Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AD
Array Digital Infrastructure, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
35.03USD+1.097%(+0.38)95,517
27.39Bid   41.80Ask   14.41Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
35.00USD-0.086%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllAD1AD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
742,1212,3291,024


AD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AD Dec 18, 2026 Exp. - Max Pain @ $46.75

Puts
Calls


AD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0AD261218C00110000
105.00 C00%0AD261218C00105000
100.00 C00%0AD261218C00100000
95.00 C00%0AD261218C00095000
90.00 C00%0AD261218C00090000
87.00 C00%0AD261218C00087000
85.00 C00%0AD261218C00085000
82.00 C00%0AD261218C00082000
80.00 C1.50-84.21%7701-22AD261218C00080000
77.00 C00%0AD261218C00077000
76.75 C00%0AD261218C00076750
75.00 C00%0AD261218C00075000
72.00 C00%0AD261218C00072000
71.75 C00%0AD261218C00071750
70.00 C00%0AD261218C00070000
69.75 C00%0AD261218C00069750
67.00 C3.300%2201-21AD261218C00067000
66.75 C00%0AD261218C00066750
65.00 C3.000%2001-16AD261218C00065000
64.75 C2.610%5002-13AD261218C00064750
62.00 C00%0AD261218C00062000
61.75 C3.45+146.43%2505-08AD261218C00061750
60.00 C6.10+1.67%3501-21AD261218C00060000
59.75 C2.42-19.33%5602-06AD261218C00059750
57.00 C6.59-1.64%11,00001-16AD261218C00057000
56.75 C00%0AD261218C00056750
55.00 C00%0AD261218C00055000
54.75 C3.100%2406-01AD261218C00054750
52.00 C9.000%101009-10AD261218C00052000
51.75 C4.20-40.43%1104-30AD261218C00051750
50.00 C12.08+15.71%21101-21AD261218C00050000
49.75 C7.00+1.45%202505-11AD261218C00049750
47.00 C6.77-5.31%1111-13AD261218C00047000
46.75 C6.64-12.63%11,00204-24AD261218C00046750
45.00 C00%0AD261218C00045000
44.75 C6.030%4203-30AD261218C00044750
42.00 C00%0AD261218C00042000
41.75 C10.290%10903-02AD261218C00041750
40.00 C19.010%101001-15AD261218C00040000
39.75 C13.51-27.37%11105-13AD261218C00039750
37.00 C20.500%101001-15AD261218C00037000
36.75 C00%0AD261218C00036750
35.00 C26.50+20.29%11401-22AD261218C00035000
34.75 C00%0AD261218C00034750
32.00 C24.550%101001-15AD261218C00032000
31.75 C00%0AD261218C00031750
30.00 C00%0AD261218C00030000
29.75 C18.710%101003-18AD261218C00029750
27.00 C00%0AD261218C00027000
26.75 C21.110%101003-18AD261218C00026750
25.00 C00%0AD261218C00025000
24.75 C22.96-6.44%121403-18AD261218C00024750
22.50 C00%0AD261218C00022500
22.00 C00%0AD261218C00022000
21.75 C28.510%101002-05AD261218C00021750
19.75 C00%0AD261218C00019750
17.00 C00%0AD261218C00017000
16.75 C00%0AD261218C00016750
14.75 C00%0AD261218C00014750
11.75 C00%0AD261218C00011750
6.75 C39.600%6601-27AD261218C00006750
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0AD261218P00110000
105.00 P00%0AD261218P00105000
100.00 P00%0AD261218P00100000
95.00 P00%0AD261218P00095000
90.00 P00%0AD261218P00090000
87.00 P00%0AD261218P00087000
85.00 P00%0AD261218P00085000
82.00 P00%0AD261218P00082000
80.00 P11.200%2208-18AD261218P00080000
77.00 P00%0AD261218P00077000
76.75 P00%0AD261218P00076750
75.00 P00%0AD261218P00075000
72.00 P14.400%2101-21AD261218P00072000
71.75 P00%0AD261218P00071750
70.00 P00%0AD261218P00070000
69.75 P00%0AD261218P00069750
67.00 P00%0AD261218P00067000
66.75 P00%0AD261218P00066750
65.00 P00%0AD261218P00065000
64.75 P00%0AD261218P00064750
62.00 P00%0AD261218P00062000
61.75 P00%0AD261218P00061750
60.00 P2.400%1,0001,01808-19AD261218P00060000
59.75 P00%0AD261218P00059750
57.00 P00%0AD261218P00057000
56.75 P00%0AD261218P00056750
55.00 P00%0AD261218P00055000
54.75 P00%0AD261218P00054750
52.00 P3.60-42.86%304601-14AD261218P00052000
51.75 P00%0AD261218P00051750
50.00 P6.550%1112-01AD261218P00050000
49.75 P5.71-12.42%1102-12AD261218P00049750
47.00 P00%0AD261218P00047000
46.75 P00%0AD261218P00046750
45.00 P00%0AD261218P00045000
44.75 P00%0AD261218P00044750
42.00 P00%0AD261218P00042000
41.75 P1.95-17.02%2023105-07AD261218P00041750
40.00 P6.50+4.17%1107-21AD261218P00040000
39.75 P2.05-16.33%5703-30AD261218P00039750
37.00 P1.550%141,01808-20AD261218P00037000
36.75 P0.600%3305-11AD261218P00036750
35.00 P2.480%2206-24AD261218P00035000
34.75 P00%0AD261218P00034750
32.00 P00%0AD261218P00032000
31.75 P00%0AD261218P00031750
30.00 P1.15+47.44%1107-17AD261218P00030000
29.75 P00%0AD261218P00029750
27.00 P00%0AD261218P00027000
26.75 P0.400%261,01801-23AD261218P00026750
25.00 P00%0AD261218P00025000
24.75 P00%0AD261218P00024750
22.50 P00%0AD261218P00022500
22.00 P00%0AD261218P00022000
21.75 P00%0AD261218P00021750
19.75 P00%0AD261218P00019750
17.00 P00%0AD261218P00017000
16.75 P00%0AD261218P00016750
14.75 P00%0AD261218P00014750
11.75 P0.570%3305-08AD261218P00011750
6.75 P00%0AD261218P00006750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC