AAC
Ares Acquisition Corporation III
stockNYSE
Market OpenOct 5, 2026 10:10:30 AM EDT
10.08USD-0.099%(-0.01)249
AAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 273 | 0.000% |
| 2026-09-17 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | -0.297% | 204,674 | +0.099% |
| 2026-09-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 358 | -0.198% |
| 2026-09-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 11,651 | -0.198% |
| 2026-09-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.795% | 576,382 | -0.493% |
| 2026-08-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.887% | 2,245 | +0.298% |
| 2026-08-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.931% | 5,802 | -0.591% |
| 2023-11-06 | 10.7700 | 10.7900 | 10.7700 | 10.7900 | +0.186% | 599,704 | -6.487% |
| 2023-11-03 | 10.7700 | 10.7800 | 10.7700 | 10.7700 | 0.000% | 280,130 | -6.314% |
| 2023-11-02 | 10.7800 | 10.7800 | 10.7700 | 10.7700 | -0.093% | 61,193 | -6.314% |
| 2023-11-01 | 10.7600 | 10.7800 | 10.7600 | 10.7800 | 0.000% | 66,761 | -6.401% |
| 2023-10-31 | 10.7800 | 10.8000 | 10.6300 | 10.7800 | +9.331% | 1,430,023 | -6.401% |
| 2023-10-30 | 9.8500 | 9.9000 | 9.7200 | 9.8600 | +1.128% | 41,897 | +2.333% |
| 2023-10-27 | 9.7500 | 9.7999 | 9.4401 | 9.7500 | -0.510% | 75,136 | +3.487% |
| 2023-10-26 | 10.0000 | 10.4500 | 9.0052 | 9.8000 | -9.006% | 242,649 | +2.959% |
| 2023-10-25 | 10.7800 | 10.7800 | 10.7500 | 10.7700 | -0.093% | 71,407 | -6.314% |
| 2023-10-24 | 10.7400 | 10.7800 | 10.7300 | 10.7800 | +0.186% | 124,269 | -6.401% |
| 2023-10-23 | 10.7500 | 10.7700 | 10.7400 | 10.7600 | 0.000% | 52,281 | -6.227% |
| 2023-10-20 | 10.7500 | 10.7700 | 10.7500 | 10.7600 | 0.000% | 22,060 | -6.227% |
| 2023-10-19 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | 0.000% | 46,798 | -6.227% |
| 2023-10-18 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | 0.000% | 41,187 | -6.227% |
| 2023-10-17 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | 0.000% | 33,631 | -6.227% |
| 2023-10-16 | 10.7800 | 10.7800 | 10.7511 | 10.7600 | -0.186% | 38,267 | -6.227% |
| 2023-10-13 | 10.7800 | 10.7800 | 10.7600 | 10.7800 | +0.093% | 16,203 | -6.401% |
| 2023-10-12 | 10.7700 | 10.7700 | 10.7600 | 10.7700 | 0.000% | 6,609 | -6.314% |
| 2023-10-11 | 10.7600 | 10.7800 | 10.7600 | 10.7700 | 0.000% | 383,480 | -6.314% |
| 2023-10-10 | 10.7700 | 10.7800 | 10.7500 | 10.7700 | 0.000% | 82,938 | -6.314% |
| 2023-10-09 | 10.7700 | 10.7700 | 10.7600 | 10.7700 | +0.093% | 233,781 | -6.314% |
| 2023-10-06 | 10.7500 | 10.7600 | 10.7400 | 10.7600 | +0.140% | 1,347,586 | -6.227% |
| 2023-10-05 | 10.7300 | 10.7500 | 10.7300 | 10.7450 | -0.047% | 25,516 | -6.096% |
| 2023-10-04 | 10.7414 | 10.7500 | 10.7400 | 10.7500 | +0.093% | 11,969 | -6.140% |
| 2023-10-03 | 10.7600 | 10.7600 | 10.7400 | 10.7400 | -0.093% | 8,997 | -6.052% |
| 2023-10-02 | 10.7600 | 10.7600 | 10.7400 | 10.7500 | -0.093% | 441,315 | -6.140% |
| 2023-09-29 | 10.7300 | 10.7600 | 10.7300 | 10.7600 | 0.000% | 31,370 | -6.227% |
| 2023-09-28 | 10.7600 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 33,721 | -6.227% |
| 2023-09-27 | 10.7600 | 10.7600 | 10.7400 | 10.7600 | 0.000% | 7,942 | -6.227% |
| 2023-09-26 | 10.7600 | 10.7600 | 10.7300 | 10.7600 | 0.000% | 157,756 | -6.227% |
| 2023-09-25 | 10.7100 | 10.7900 | 10.7100 | 10.7600 | +0.326% | 284,644 | -6.227% |
| 2023-09-22 | 10.7339 | 10.7400 | 10.7250 | 10.7250 | -0.140% | 4,869 | -5.921% |
| 2023-09-21 | 10.7400 | 10.7400 | 10.7300 | 10.7400 | 0.000% | 11,882 | -6.052% |
| 2023-09-20 | 10.7300 | 10.7400 | 10.7200 | 10.7400 | +0.093% | 31,508 | -6.052% |
| 2023-09-19 | 10.7100 | 10.7300 | 10.7100 | 10.7300 | 0.000% | 18,001 | -5.965% |
| 2023-09-18 | 10.7100 | 10.7300 | 10.7100 | 10.7300 | +0.187% | 10,353 | -5.965% |
| 2023-09-15 | 10.7300 | 10.7300 | 10.7100 | 10.7100 | -0.093% | 19,471 | -5.789% |
| 2023-09-14 | 10.7200 | 10.7300 | 10.7000 | 10.7200 | 0.000% | 184,758 | -5.877% |
| 2023-09-13 | 10.7200 | 10.7200 | 10.7050 | 10.7200 | +0.093% | 128,891 | -5.877% |
| 2023-09-12 | 10.7100 | 10.7150 | 10.6900 | 10.7100 | 0.000% | 35,753 | -5.789% |
| 2023-09-11 | 10.7200 | 10.7200 | 10.7000 | 10.7100 | +0.187% | 25,682 | -5.789% |
| 2023-09-08 | 10.7000 | 10.7100 | 10.6900 | 10.6900 | -0.093% | 20,017 | -5.613% |
| 2023-09-07 | 10.7000 | 10.7000 | 10.6900 | 10.7000 | +0.047% | 34,231 | -5.701% |
| 2023-09-06 | 10.7000 | 10.7100 | 10.6900 | 10.6950 | -0.047% | 132,381 | -5.657% |
| 2023-09-05 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | +0.094% | 58,357 | -5.701% |
| 2023-09-01 | 10.6900 | 10.6900 | 10.6800 | 10.6900 | 0.000% | 29,644 | -5.613% |
| 2023-08-31 | 10.6900 | 10.6900 | 10.6700 | 10.6900 | -0.093% | 48,487 | -5.613% |
| 2023-08-30 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +0.094% | 5,044 | -5.701% |
| 2023-08-29 | 10.6900 | 10.6900 | 10.6800 | 10.6900 | 0.000% | 10,235 | -5.613% |
| 2023-08-28 | 10.6800 | 10.6900 | 10.6736 | 10.6900 | 0.000% | 42,449 | -5.613% |
| 2023-08-25 | 10.6900 | 10.6900 | 10.6700 | 10.6900 | 0.000% | 10,218 | -5.613% |
| 2023-08-24 | 10.6800 | 10.6900 | 10.6700 | 10.6900 | +0.187% | 55,771 | -5.613% |
| 2023-08-23 | 10.6629 | 10.6795 | 10.6629 | 10.6700 | 0.000% | 13,164 | -5.436% |
| 2023-08-22 | 10.6600 | 10.6800 | 10.6550 | 10.6700 | +0.094% | 98,319 | -5.436% |
| 2023-08-21 | 10.6500 | 10.6600 | 10.6350 | 10.6600 | +0.094% | 44,383 | -5.347% |
| 2023-08-18 | 10.6500 | 10.6600 | 10.6200 | 10.6500 | 0.000% | 139,079 | -5.258% |
| 2023-08-17 | 10.6500 | 10.6500 | 10.6400 | 10.6500 | 0.000% | 47,245 | -5.258% |
| 2023-08-16 | 10.6100 | 10.6600 | 10.6100 | 10.6500 | 0.000% | 15,016 | -5.258% |
| 2023-08-15 | 10.6400 | 10.6550 | 10.6267 | 10.6500 | 0.000% | 58,591 | -5.258% |
| 2023-08-14 | 10.6500 | 10.6500 | 10.6300 | 10.6500 | 0.000% | 31,939 | -5.258% |
| 2023-08-11 | 10.6500 | 10.6500 | 10.6350 | 10.6500 | 0.000% | 5,436 | -5.258% |
| 2023-08-10 | 10.6500 | 10.6500 | 10.6300 | 10.6500 | 0.000% | 19,090 | -5.258% |
| 2023-08-09 | 10.6300 | 10.6500 | 10.6250 | 10.6500 | +0.188% | 34,305 | -5.258% |
| 2023-08-08 | 10.6300 | 10.6500 | 10.6200 | 10.6300 | -0.094% | 42,449 | -5.080% |
| 2023-08-07 | 10.6500 | 10.6500 | 10.6300 | 10.6400 | 0.000% | 23,335 | -5.169% |
| 2023-08-04 | 10.6500 | 10.6500 | 10.6300 | 10.6400 | -0.094% | 8,104 | -5.169% |
| 2023-08-03 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | +0.188% | 51,725 | -5.258% |
| 2023-08-02 | 10.6400 | 10.6450 | 10.6200 | 10.6300 | -0.188% | 26,267 | -5.080% |
| 2023-08-01 | 10.6500 | 10.6500 | 10.6200 | 10.6500 | 0.000% | 56,158 | -5.258% |
| 2023-07-31 | 10.6100 | 10.6500 | 10.6000 | 10.6500 | +0.282% | 37,387 | -5.258% |
| 2023-07-28 | 10.5900 | 10.6200 | 10.5900 | 10.6200 | +0.283% | 230,915 | -4.991% |
| 2023-07-27 | 10.5800 | 10.6000 | 10.5800 | 10.5900 | 0.000% | 153,130 | -4.721% |
| 2023-07-26 | 10.6000 | 10.6100 | 10.5900 | 10.5900 | 0.000% | 460,793 | -4.721% |
| 2023-07-25 | 10.5900 | 10.6100 | 10.5900 | 10.5900 | +0.284% | 1,134,761 | -4.721% |
| 2023-07-24 | 10.5600 | 10.5700 | 10.5400 | 10.5600 | 0.000% | 221,651 | -4.451% |
| 2023-07-21 | 10.5700 | 10.5800 | 10.5401 | 10.5600 | 0.000% | 445,325 | -4.451% |
| 2023-07-20 | 10.5800 | 10.5800 | 10.5500 | 10.5600 | -0.189% | 173,962 | -4.451% |
| 2023-07-19 | 10.5800 | 10.5900 | 10.5600 | 10.5800 | +0.095% | 77,430 | -4.631% |
| 2023-07-18 | 10.5800 | 10.6000 | 10.5700 | 10.5700 | -0.189% | 89,990 | -4.541% |
| 2023-07-17 | 10.5900 | 10.5900 | 10.5700 | 10.5900 | 0.000% | 38,476 | -4.721% |
| 2023-07-14 | 10.5800 | 10.5900 | 10.5700 | 10.5900 | +0.095% | 88,721 | -4.721% |
| 2023-07-13 | 10.5800 | 10.5800 | 10.5700 | 10.5800 | 0.000% | 123,493 | -4.631% |
| 2023-07-12 | 10.5600 | 10.5900 | 10.5600 | 10.5800 | 0.000% | 43,711 | -4.631% |
| 2023-07-11 | 10.5500 | 10.5900 | 10.5500 | 10.5800 | +0.189% | 139,108 | -4.631% |
| 2023-07-10 | 10.5600 | 10.5700 | 10.5600 | 10.5600 | -0.095% | 242,434 | -4.451% |
| 2023-07-07 | 10.5700 | 10.5700 | 10.5600 | 10.5700 | 0.000% | 5,963 | -4.541% |
| 2023-07-06 | 10.5700 | 10.5700 | 10.5600 | 10.5700 | 0.000% | 478,415 | -4.541% |
| 2023-07-05 | 10.5600 | 10.5700 | 10.5557 | 10.5700 | +0.095% | 131,293 | -4.541% |
| 2023-07-03 | 10.5600 | 10.5700 | 10.5600 | 10.5600 | -0.095% | 65,280 | -4.451% |
| 2023-06-30 | 10.5500 | 10.5800 | 10.5400 | 10.5700 | +0.285% | 9,149,872 | -4.541% |
| 2023-06-29 | 10.5400 | 10.5500 | 10.5300 | 10.5400 | 0.000% | 1,204,515 | -4.269% |
| 2023-06-28 | 10.5500 | 10.5500 | 10.5300 | 10.5400 | -0.095% | 593,207 | -4.269% |
| 2023-06-27 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | +0.285% | 1,780,468 | -4.360% |
| 2023-06-26 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | 0.000% | 16,046 | -4.087% |
| 2023-06-23 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 1,056,506 | -4.087% |
| 2023-06-22 | 10.5100 | 10.5200 | 10.5100 | 10.5100 | 0.000% | 8,232 | -3.996% |
| 2023-06-21 | 10.5100 | 10.5299 | 10.5000 | 10.5100 | 0.000% | 51,533 | -3.996% |
| 2023-06-20 | 10.5300 | 10.5300 | 10.4800 | 10.5100 | +0.095% | 191,105 | -3.996% |
| 2023-06-16 | 10.5000 | 10.5200 | 10.4900 | 10.5000 | 0.000% | 32,767 | -3.905% |
| 2023-06-15 | 10.4800 | 10.5200 | 10.4800 | 10.5000 | +0.095% | 27,143 | -3.905% |
| 2023-06-14 | 10.5000 | 10.5100 | 10.4900 | 10.4900 | -0.095% | 20,216 | -3.813% |
| 2023-06-13 | 10.4900 | 10.5169 | 10.4900 | 10.5000 | 0.000% | 18,307 | -3.905% |
| 2023-06-12 | 10.5100 | 10.5100 | 10.4900 | 10.5000 | 0.000% | 62,956 | -3.905% |
| 2023-06-09 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | 0.000% | 18,277 | -3.905% |
| 2023-06-08 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | 0.000% | 96,210 | -3.905% |
| 2023-06-07 | 10.5000 | 10.5000 | 10.4827 | 10.5000 | 0.000% | 68,684 | -3.905% |
| 2023-06-06 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | +0.095% | 437,609 | -3.905% |
| 2023-06-05 | 10.4900 | 10.4999 | 10.4800 | 10.4900 | 0.000% | 29,751 | -3.813% |
| 2023-06-02 | 10.5000 | 10.5000 | 10.4800 | 10.4900 | -0.095% | 20,530 | -3.813% |
| 2023-06-01 | 10.5000 | 10.5000 | 10.4800 | 10.5000 | 0.000% | 62,533 | -3.905% |
| 2023-05-31 | 10.4800 | 10.5000 | 10.4700 | 10.5000 | +0.191% | 2,837,466 | -3.905% |
| 2023-05-30 | 10.4800 | 10.4900 | 10.4700 | 10.4800 | +0.096% | 48,954 | -3.721% |
| 2023-05-26 | 10.4900 | 10.5000 | 10.4700 | 10.4700 | 0.000% | 28,713 | -3.629% |
| 2023-05-25 | 10.4500 | 10.4900 | 10.4500 | 10.4700 | -0.191% | 23,278 | -3.629% |
| 2023-05-24 | 10.4900 | 10.4900 | 10.4810 | 10.4900 | +0.095% | 23,365 | -3.813% |
| 2023-05-23 | 10.4900 | 10.5000 | 10.4800 | 10.4800 | 0.000% | 117,593 | -3.721% |
| 2023-05-22 | 10.4800 | 10.4900 | 10.4500 | 10.4800 | +0.383% | 88,407 | -3.721% |
| 2023-05-19 | 10.4600 | 10.4770 | 10.4300 | 10.4400 | -0.143% | 508,011 | -3.352% |
| 2023-05-18 | 10.4800 | 10.4800 | 10.4500 | 10.4550 | -0.048% | 6,996 | -3.491% |
| 2023-05-17 | 10.4800 | 10.4800 | 10.4600 | 10.4600 | -0.096% | 19,170 | -3.537% |
| 2023-05-16 | 10.4600 | 10.4800 | 10.4600 | 10.4700 | +0.096% | 134,182 | -3.629% |
| 2023-05-15 | 10.4700 | 10.4700 | 10.4400 | 10.4600 | +0.096% | 25,982 | -3.537% |
| 2023-05-12 | 10.4700 | 10.4700 | 10.4200 | 10.4500 | +0.288% | 29,066 | -3.445% |
| 2023-05-11 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.096% | 14,267 | -3.167% |
| 2023-05-10 | 10.4100 | 10.4500 | 10.4100 | 10.4300 | 0.000% | 6,566 | -3.260% |
| 2023-05-09 | 10.4100 | 10.4300 | 10.4000 | 10.4300 | +0.482% | 1,185,202 | -3.260% |
| 2023-05-08 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | 0.000% | 199,914 | -2.794% |
| 2023-05-05 | 10.3800 | 10.3900 | 10.3800 | 10.3800 | -0.096% | 23,912 | -2.794% |
| 2023-05-04 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | 0.000% | 38,708 | -2.887% |
| 2023-05-03 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | +0.193% | 131,618 | -2.887% |
| 2023-05-02 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | -0.096% | 50,084 | -2.700% |
| 2023-05-01 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.290% | 78,344 | -2.794% |
| 2023-04-28 | 10.3500 | 10.3800 | 10.3500 | 10.3500 | -0.289% | 16,021 | -2.512% |
| 2023-04-27 | 10.3800 | 10.3800 | 10.3700 | 10.3800 | +0.048% | 185,461 | -2.794% |
| 2023-04-26 | 10.3600 | 10.3800 | 10.3600 | 10.3750 | +0.145% | 48,566 | -2.747% |
| 2023-04-25 | 10.3500 | 10.3700 | 10.3500 | 10.3600 | 0.000% | 24,096 | -2.606% |
| 2023-04-24 | 10.3700 | 10.3700 | 10.3500 | 10.3600 | 0.000% | 34,092 | -2.606% |
| 2023-04-21 | 10.3600 | 10.3900 | 10.3600 | 10.3600 | 0.000% | 181,398 | -2.606% |
| 2023-04-20 | 10.3600 | 10.3800 | 10.3500 | 10.3600 | 0.000% | 15,119 | -2.606% |
| 2023-04-19 | 10.3500 | 10.3700 | 10.3500 | 10.3600 | 0.000% | 1,167,989 | -2.606% |
| 2023-04-18 | 10.3700 | 10.3700 | 10.3500 | 10.3600 | 0.000% | 261,321 | -2.606% |
| 2023-04-17 | 10.3600 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 57,879 | -2.606% |
| 2023-04-14 | 10.3500 | 10.3500 | 10.3400 | 10.3500 | 0.000% | 246,501 | -2.512% |
| 2023-04-13 | 10.3500 | 10.3550 | 10.3400 | 10.3500 | 0.000% | 56,939 | -2.512% |
| 2023-04-12 | 10.3600 | 10.3600 | 10.3300 | 10.3500 | +0.097% | 360,403 | -2.512% |
| 2023-04-11 | 10.3500 | 10.3599 | 10.3400 | 10.3400 | -0.048% | 192,818 | -2.418% |
| 2023-04-10 | 10.3200 | 10.3600 | 10.3200 | 10.3450 | +0.194% | 272,951 | -2.465% |
| 2023-04-06 | 10.3200 | 10.3400 | 10.3200 | 10.3250 | +0.048% | 96,653 | -2.276% |
| 2023-04-05 | 10.3300 | 10.3400 | 10.3200 | 10.3200 | 0.000% | 67,184 | -2.229% |
| 2023-04-04 | 10.3400 | 10.3400 | 10.3200 | 10.3200 | -0.097% | 12,868 | -2.229% |
| 2023-04-03 | 10.3200 | 10.3400 | 10.3200 | 10.3300 | +0.097% | 8,896 | -2.323% |
| 2023-03-31 | 10.3400 | 10.3400 | 10.3100 | 10.3200 | 0.000% | 17,968 | -2.229% |
| 2023-03-30 | 10.3300 | 10.3400 | 10.3108 | 10.3200 | -0.097% | 65,239 | -2.229% |
| 2023-03-29 | 10.3500 | 10.3500 | 10.3151 | 10.3300 | -0.193% | 17,347 | -2.323% |
| 2023-03-28 | 10.3300 | 10.3500 | 10.3200 | 10.3500 | +0.242% | 42,491 | -2.512% |
| 2023-03-27 | 10.3300 | 10.3400 | 10.3200 | 10.3250 | +0.048% | 34,852 | -2.276% |
| 2023-03-24 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | -0.193% | 43,792 | -2.229% |
| 2023-03-23 | 10.3000 | 10.3400 | 10.3000 | 10.3400 | +0.388% | 1,739,167 | -2.418% |
| 2023-03-22 | 10.3000 | 10.3200 | 10.3000 | 10.3000 | -0.097% | 206,953 | -2.039% |
| 2023-03-21 | 10.3200 | 10.3200 | 10.3016 | 10.3100 | -0.048% | 130,829 | -2.134% |
| 2023-03-20 | 10.3100 | 10.3500 | 10.3000 | 10.3150 | +0.146% | 209,925 | -2.181% |
| 2023-03-17 | 10.3000 | 10.3000 | 10.2700 | 10.3000 | 0.000% | 63,252 | -2.039% |
| 2023-03-16 | 10.2700 | 10.3000 | 10.2600 | 10.3000 | +0.341% | 94,973 | -2.039% |
| 2023-03-15 | 10.2600 | 10.2700 | 10.2600 | 10.2650 | -0.049% | 11,082 | -1.705% |
| 2023-03-14 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 6,647 | -1.753% |
| 2023-03-13 | 10.2800 | 10.2800 | 10.2529 | 10.2700 | +0.686% | 18,571 | -1.753% |
| 2023-03-10 | 10.2800 | 10.3000 | 10.2000 | 10.2000 | -0.778% | 140,898 | -1.078% |
| 2023-03-09 | 10.2600 | 10.2900 | 10.2600 | 10.2800 | +0.195% | 245,454 | -1.848% |
| 2023-03-08 | 10.2500 | 10.2728 | 10.2500 | 10.2600 | +0.098% | 25,983 | -1.657% |
| 2023-03-07 | 10.2600 | 10.2700 | 10.2500 | 10.2500 | -0.097% | 27,539 | -1.561% |
| 2023-03-06 | 10.2400 | 10.2700 | 10.2400 | 10.2600 | +0.098% | 91,561 | -1.657% |
| 2023-03-03 | 10.2400 | 10.2800 | 10.2400 | 10.2500 | +0.098% | 960,713 | -1.561% |
| 2023-03-02 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | -0.098% | 32,700 | -1.465% |
| 2023-03-01 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 176,654 | -1.561% |
| 2023-02-28 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 17,757 | -1.369% |
| 2023-02-27 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 32,534 | -1.369% |
| 2023-02-24 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 41,195 | -1.272% |
| 2023-02-23 | 10.2300 | 10.2300 | 10.2100 | 10.2300 | +0.098% | 250,857 | -1.369% |
| 2023-02-22 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 41,288 | -1.272% |
| 2023-02-21 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | +0.196% | 44,470 | -1.369% |
| 2023-02-17 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | -0.098% | 533,457 | -1.175% |
| 2023-02-16 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | +0.196% | 192,500 | -1.272% |
| 2023-02-15 | 10.2000 | 10.2200 | 10.2000 | 10.2000 | -0.196% | 30,587 | -1.078% |
| 2023-02-14 | 10.2000 | 10.2200 | 10.1900 | 10.2200 | +0.196% | 802,659 | -1.272% |
| 2023-02-13 | 10.1900 | 10.2100 | 10.1800 | 10.2000 | -0.098% | 10,004 | -1.078% |
| 2023-02-10 | 10.2000 | 10.2100 | 10.1900 | 10.2100 | +0.295% | 132,945 | -1.175% |
| 2023-02-09 | 10.1800 | 10.2061 | 10.1800 | 10.1800 | -0.196% | 215,517 | -0.884% |
| 2023-02-08 | 10.2000 | 10.2000 | 10.1850 | 10.2000 | 0.000% | 489,610 | -1.078% |
| 2023-02-07 | 10.2000 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 26,878 | -1.078% |
| 2023-02-06 | 10.1700 | 10.2000 | 10.1700 | 10.1900 | 0.000% | 27,378 | -0.981% |
| 2023-02-03 | 10.1600 | 10.2100 | 10.1600 | 10.1900 | +0.197% | 974,013 | -0.981% |
| 2023-02-02 | 10.1700 | 10.1700 | 10.1518 | 10.1700 | 0.000% | 44,209 | -0.787% |
| 2023-02-01 | 10.1900 | 10.1900 | 10.1550 | 10.1700 | +0.098% | 1,316,205 | -0.787% |
| 2023-01-31 | 10.1600 | 10.1800 | 10.1513 | 10.1600 | 0.000% | 1,841,827 | -0.689% |
| 2023-01-30 | 10.1600 | 10.1700 | 10.1500 | 10.1600 | 0.000% | 24,299 | -0.689% |
| 2023-01-27 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 36,800 | -0.689% |
| 2023-01-26 | 10.1300 | 10.1779 | 10.1300 | 10.1700 | +0.395% | 7,371,180 | -0.787% |
| 2023-01-25 | 10.1300 | 10.1400 | 10.1200 | 10.1300 | +0.099% | 44,549 | -0.395% |
| 2023-01-24 | 10.1200 | 10.1700 | 10.1200 | 10.1200 | 0.000% | 59,773 | -0.296% |
| 2023-01-23 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 64,319 | -0.296% |
| 2023-01-20 | 10.1400 | 10.1400 | 10.1200 | 10.1300 | 0.000% | 51,993 | -0.395% |
| 2023-01-19 | 10.1200 | 10.1400 | 10.1200 | 10.1300 | +0.099% | 983,334 | -0.395% |
| 2023-01-18 | 10.1200 | 10.1388 | 10.1200 | 10.1200 | 0.000% | 252,400 | -0.296% |
| 2023-01-17 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.197% | 604,900 | -0.296% |
| 2023-01-13 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 12,754 | -0.493% |
| 2023-01-12 | 10.1300 | 10.1400 | 10.1250 | 10.1300 | 0.000% | 1,816,495 | -0.395% |
| 2023-01-11 | 10.1200 | 10.1400 | 10.1200 | 10.1300 | +0.099% | 350,061 | -0.395% |
| 2023-01-10 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 1,045,740 | -0.296% |
| 2023-01-09 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 1,482,420 | -0.395% |
| 2023-01-06 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 90,570 | -0.198% |
| 2023-01-05 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | +0.099% | 121,718 | -0.198% |
| 2023-01-04 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -0.099% | 1,529,081 | -0.099% |
| 2023-01-03 | 10.0700 | 10.1200 | 10.0700 | 10.1100 | +0.397% | 4,741,629 | -0.198% |
| 2022-12-30 | 10.0800 | 10.0900 | 10.0700 | 10.0700 | -0.198% | 213,355 | +0.199% |
| 2022-12-29 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 113,934 | 0.000% |
| 2022-12-28 | 10.0900 | 10.0950 | 10.0800 | 10.0800 | -0.099% | 245,365 | +0.099% |
| 2022-12-27 | 10.0800 | 10.1000 | 10.0700 | 10.0900 | +0.199% | 361,260 | 0.000% |
| 2022-12-23 | 10.0600 | 10.0900 | 10.0600 | 10.0700 | -0.099% | 318,795 | +0.199% |
| 2022-12-22 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | -0.050% | 142,422 | +0.099% |
| 2022-12-21 | 10.0800 | 10.0908 | 10.0800 | 10.0850 | +0.050% | 612,714 | +0.050% |
| 2022-12-20 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 156,609 | +0.099% |
| 2022-12-19 | 10.0900 | 10.0900 | 10.0700 | 10.0900 | +0.199% | 2,078,948 | 0.000% |
| 2022-12-16 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 948,480 | +0.199% |
| 2022-12-15 | 10.0600 | 10.0800 | 10.0600 | 10.0700 | +0.099% | 851,538 | +0.199% |
| 2022-12-14 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | 0.000% | 11,046,995 | +0.298% |
| 2022-12-13 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | 0.000% | 494,504 | +0.298% |
| 2022-12-12 | 10.0600 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 397,706 | +0.298% |
| 2022-12-09 | 10.0800 | 10.0800 | 10.0600 | 10.0700 | +0.099% | 351,435 | +0.199% |
| 2022-12-08 | 10.0500 | 10.0700 | 10.0500 | 10.0600 | -0.099% | 396,924 | +0.298% |
| 2022-12-07 | 10.0700 | 10.0800 | 10.0500 | 10.0700 | 0.000% | 932,011 | +0.199% |
| 2022-12-06 | 10.0700 | 10.0800 | 10.0600 | 10.0700 | +0.399% | 7,982,723 | +0.199% |
| 2022-12-05 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.100% | 9,732 | +0.598% |
| 2022-12-02 | 10.0200 | 10.0500 | 10.0200 | 10.0400 | +0.100% | 765,548 | +0.498% |
| 2022-12-01 | 10.0200 | 10.0350 | 10.0200 | 10.0300 | +0.100% | 86,530 | +0.598% |
| 2022-11-30 | 10.0100 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 2,045,488 | +0.699% |
| 2022-11-29 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 994,751 | +0.799% |
| 2022-11-28 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | -0.100% | 19,710 | +0.900% |
| 2022-11-25 | 10.0016 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 1,438 | +0.799% |
| 2022-11-23 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.050% | 2,537 | +0.900% |
| 2022-11-22 | 9.9900 | 10.0100 | 9.9900 | 10.0050 | +0.050% | 11,399 | +0.850% |
| 2022-11-21 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 4,007 | +0.900% |
| 2022-11-18 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.050% | 8,892 | +0.900% |
| 2022-11-17 | 10.0000 | 10.0000 | 9.9804 | 9.9950 | +0.050% | 4,442 | +0.950% |
| 2022-11-16 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 3,156 | +1.001% |
| 2022-11-15 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 21,879 | +0.900% |
| 2022-11-14 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.150% | 47,592 | +1.102% |
| 2022-11-11 | 9.9900 | 10.0000 | 9.9850 | 9.9950 | +0.050% | 27,888 | +0.950% |
| 2022-11-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 9,664 | +1.001% |
| 2022-11-09 | 9.9900 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 20,938 | +0.950% |
| 2022-11-08 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.150% | 59,331 | +0.900% |
| 2022-11-07 | 9.9800 | 9.9900 | 9.9800 | 9.9850 | +0.050% | 18,730 | +1.052% |
| 2022-11-04 | 9.9700 | 9.9850 | 9.9700 | 9.9800 | +0.100% | 98,279 | +1.102% |
| 2022-11-03 | 9.9700 | 9.9778 | 9.9600 | 9.9700 | 0.000% | 31,232 | +1.204% |
| 2022-11-02 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 19,388 | +1.204% |
| 2022-11-01 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 131,466 | +1.204% |
| 2022-10-31 | 9.9700 | 9.9779 | 9.9700 | 9.9700 | -0.100% | 22,577 | +1.204% |
| 2022-10-28 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 40,616 | +1.102% |
| 2022-10-27 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | -0.050% | 15,433 | +1.204% |
| 2022-10-26 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | +0.050% | 8,015 | +1.153% |
| 2022-10-25 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 41,014 | +1.204% |
| 2022-10-24 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 16,490 | +1.305% |
| 2022-10-21 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.151% | 103,128 | +1.305% |
| 2022-10-20 | 9.9400 | 9.9575 | 9.9400 | 9.9450 | -0.050% | 2,101 | +1.458% |
| 2022-10-19 | 9.9400 | 9.9550 | 9.9400 | 9.9500 | 0.000% | 9,223 | +1.407% |
| 2022-10-18 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 129,453 | +1.407% |
| 2022-10-17 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 11,610 | +1.407% |
| 2022-10-14 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 50,406 | +1.509% |
| 2022-10-13 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | -0.101% | 86,551 | +1.509% |
| 2022-10-12 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.100% | 12,905 | +1.407% |
| 2022-10-11 | 9.9400 | 9.9600 | 9.9300 | 9.9600 | +0.201% | 253,033 | +1.305% |
| 2022-10-10 | 9.9500 | 9.9550 | 9.9400 | 9.9400 | -0.101% | 33,583 | +1.509% |
| 2022-10-07 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.201% | 49,374 | +1.407% |
| 2022-10-06 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 539,411 | +1.611% |
| 2022-10-05 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 416,915 | +1.407% |
| 2022-10-04 | 9.9400 | 9.9500 | 9.9250 | 9.9400 | 0.000% | 1,812,826 | +1.509% |
| 2022-10-03 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 294,860 | +1.509% |
| 2022-09-30 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 24,009 | +1.611% |
| 2022-09-29 | 9.9200 | 9.9300 | 9.9100 | 9.9100 | -0.151% | 1,763,638 | +1.816% |
| 2022-09-28 | 9.9400 | 9.9400 | 9.9200 | 9.9250 | 0.000% | 17,055 | +1.662% |
| 2022-09-27 | 9.9400 | 9.9400 | 9.9200 | 9.9250 | +0.050% | 114,036 | +1.662% |
| 2022-09-26 | 9.9200 | 9.9300 | 9.9100 | 9.9200 | 0.000% | 425,413 | +1.714% |
| 2022-09-23 | 9.9400 | 9.9400 | 9.9125 | 9.9200 | -0.201% | 445,066 | +1.714% |
| 2022-09-22 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | 0.000% | 595,200 | +1.509% |
| 2022-09-21 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 380,875 | +1.509% |
| 2022-09-20 | 9.9300 | 9.9400 | 9.9250 | 9.9300 | 0.000% | 221,022 | +1.611% |
| 2022-09-19 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 2,520,461 | +1.611% |
| 2022-09-16 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 73,565 | +1.611% |
| 2022-09-15 | 9.9100 | 9.9400 | 9.9100 | 9.9300 | +0.101% | 183,382 | +1.611% |
| 2022-09-14 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 29,080 | +1.714% |
| 2022-09-13 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 1,341,093 | +1.611% |
| 2022-09-12 | 9.9100 | 9.9200 | 9.9050 | 9.9100 | 0.000% | 1,257,631 | +1.816% |
| 2022-09-09 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 53,315 | +1.816% |
| 2022-09-08 | 9.9100 | 9.9200 | 9.9050 | 9.9200 | 0.000% | 407,242 | +1.714% |
| 2022-09-07 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.202% | 127,642 | +1.714% |
| 2022-09-06 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 79,276 | +1.919% |
| 2022-09-02 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 13,809 | +1.919% |
| 2022-09-01 | 9.8900 | 9.9091 | 9.8900 | 9.8900 | -0.202% | 87,004 | +2.022% |
| 2022-08-31 | 9.9000 | 9.9100 | 9.8900 | 9.9100 | 0.000% | 319,077 | +1.816% |
| 2022-08-30 | 9.9100 | 9.9100 | 9.8900 | 9.9100 | +0.101% | 104,102 | +1.816% |
| 2022-08-29 | 9.9100 | 9.9150 | 9.8900 | 9.9000 | -0.101% | 592,023 | +1.919% |
| 2022-08-26 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | +0.101% | 104,706 | +1.816% |
| 2022-08-25 | 9.8900 | 9.9000 | 9.8800 | 9.9000 | +0.304% | 221,564 | +1.919% |
| 2022-08-24 | 9.8700 | 9.8850 | 9.8700 | 9.8700 | -0.101% | 628,654 | +2.229% |
| 2022-08-23 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 52,312 | +2.126% |
| 2022-08-22 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 13,573 | +2.229% |
| 2022-08-19 | 9.8700 | 9.8900 | 9.8700 | 9.8800 | +0.101% | 1,495,080 | +2.126% |
| 2022-08-18 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.202% | 126,695 | +2.229% |
| 2022-08-17 | 9.8900 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 93,862 | +2.022% |
| 2022-08-16 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.051% | 14,246 | +2.022% |
| 2022-08-15 | 9.8800 | 9.8900 | 9.8800 | 9.8850 | +0.051% | 787,837 | +2.074% |
| 2022-08-12 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 153,833 | +2.126% |
| 2022-08-11 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 149,231 | +2.126% |
| 2022-08-10 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 149,992 | +2.126% |
| 2022-08-09 | 9.8800 | 9.8850 | 9.8750 | 9.8800 | 0.000% | 113,744 | +2.126% |
| 2022-08-08 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | -0.101% | 80,199 | +2.126% |
| 2022-08-05 | 9.8800 | 9.8900 | 9.8700 | 9.8900 | +0.203% | 81,378 | +2.022% |
| 2022-08-04 | 9.9000 | 9.9000 | 9.8700 | 9.8700 | -0.202% | 1,075,280 | +2.229% |
| 2022-08-03 | 9.8800 | 9.8900 | 9.8700 | 9.8900 | +0.101% | 281,455 | +2.022% |
| 2022-08-02 | 9.8700 | 9.8950 | 9.8700 | 9.8800 | +0.101% | 746,107 | +2.126% |
| 2022-08-01 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 92,889 | +2.229% |
| 2022-07-29 | 9.8600 | 9.8799 | 9.8600 | 9.8700 | 0.000% | 87,499 | +2.229% |
| 2022-07-28 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 705,302 | +2.229% |
| 2022-07-27 | 9.8700 | 9.8750 | 9.8600 | 9.8600 | -0.101% | 121,908 | +2.333% |
| 2022-07-26 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | 0.000% | 164,656 | +2.229% |
| 2022-07-25 | 9.8800 | 9.8800 | 9.8600 | 9.8700 | 0.000% | 85,606 | +2.229% |
| 2022-07-22 | 9.8700 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 703,973 | +2.229% |
| 2022-07-21 | 9.8500 | 9.8800 | 9.8500 | 9.8600 | +0.102% | 4,512,931 | +2.333% |
| 2022-07-20 | 9.8500 | 9.8600 | 9.8400 | 9.8500 | +0.102% | 190,002 | +2.437% |
| 2022-07-19 | 9.8300 | 9.8450 | 9.8250 | 9.8400 | -0.102% | 156,190 | +2.541% |
| 2022-07-18 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | 0.000% | 2,179,013 | +2.437% |
| 2022-07-15 | 9.8300 | 9.8550 | 9.8300 | 9.8500 | 0.000% | 125,605 | +2.437% |
| 2022-07-14 | 9.8500 | 9.8500 | 9.8300 | 9.8500 | 0.000% | 41,047 | +2.437% |
| 2022-07-13 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.203% | 85,422 | +2.437% |
| 2022-07-12 | 9.8300 | 9.8403 | 9.8300 | 9.8300 | -0.102% | 7,746 | +2.645% |
| 2022-07-11 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | +0.102% | 235,522 | +2.541% |
| 2022-07-08 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 54,552 | +2.645% |
| 2022-07-07 | 9.8500 | 9.8500 | 9.8200 | 9.8300 | -0.102% | 300,192 | +2.645% |
| 2022-07-06 | 9.8200 | 9.8450 | 9.8200 | 9.8400 | 0.000% | 56,154 | +2.541% |
| 2022-07-05 | 9.8500 | 9.8500 | 9.8200 | 9.8400 | +0.102% | 294,441 | +2.541% |
| 2022-07-01 | 9.8400 | 9.8450 | 9.8300 | 9.8300 | 0.000% | 111,590 | +2.645% |
| 2022-06-30 | 9.8300 | 9.8500 | 9.8300 | 9.8300 | -0.203% | 115,371 | +2.645% |
| 2022-06-29 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 3,578 | +2.437% |
| 2022-06-28 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.102% | 136,674 | +2.437% |
| 2022-06-27 | 9.8200 | 9.8450 | 9.8200 | 9.8400 | +0.204% | 190,467 | +2.541% |
| 2022-06-24 | 9.8100 | 9.8250 | 9.8100 | 9.8200 | -0.102% | 2,786 | +2.749% |
| 2022-06-23 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | +0.051% | 66,391 | +2.645% |
| 2022-06-22 | 9.8100 | 9.8250 | 9.8100 | 9.8250 | -0.051% | 52,139 | +2.697% |
| 2022-06-21 | 9.8300 | 9.8300 | 9.8100 | 9.8300 | +0.204% | 41,400 | +2.645% |
| 2022-06-17 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | 0.000% | 859,368 | +2.854% |
| 2022-06-16 | 9.8200 | 9.8250 | 9.8100 | 9.8100 | -0.203% | 459,250 | +2.854% |
| 2022-06-15 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | +0.102% | 101,397 | +2.645% |
| 2022-06-14 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 71,520 | +2.749% |
| 2022-06-13 | 9.8300 | 9.8300 | 9.8200 | 9.8300 | 0.000% | 390,855 | +2.645% |
| 2022-06-10 | 9.8300 | 9.8350 | 9.8200 | 9.8300 | +0.102% | 203,441 | +2.645% |
| 2022-06-09 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 3,218 | +2.749% |
| 2022-06-08 | 9.8200 | 9.8300 | 9.8100 | 9.8300 | 0.000% | 218,966 | +2.645% |
| 2022-06-07 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +0.102% | 178,430 | +2.645% |
| 2022-06-06 | 9.8500 | 9.8500 | 9.8150 | 9.8200 | +0.102% | 1,049,212 | +2.749% |
| 2022-06-03 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | 0.000% | 14,126 | +2.854% |
| 2022-06-02 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | -0.102% | 128,382 | +2.854% |
| 2022-06-01 | 9.8100 | 9.8300 | 9.8050 | 9.8200 | +0.102% | 227,523 | +2.749% |
| 2022-05-31 | 9.8100 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 652,427 | +2.854% |
| 2022-05-27 | 9.8050 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 805,706 | +2.854% |