Dark

ZTAQW
Zimmer Energy Transition Acquisition Corp. Warrants
stock NASDAQ

Inactive

Jun 15, 2023

0.0010USD-67.742%(-0.0021)3,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-15	0.001900	0.001900	0.001000	0.001000	-67.742%	3,700	0.000%
2023-06-14	0.002400	0.003100	0.000350	0.003100	-20.513%	32,167	-67.742%
2023-06-09	0.003800	0.003900	0.003800	0.003900	+2.632%	6,580	-74.359%
2023-06-08	0.003800	0.003800	0.003800	0.003800	0.000%	1,690	-73.684%
2023-06-05	0.004400	0.004400	0.003800	0.003800	-39.683%	2,300	-73.684%
2023-05-31	0.009000	0.009000	0.006300	0.006300	-10.000%	2,700	-84.127%
2023-05-26	0.015300	0.015300	0.007000	0.007000	-65.517%	11,393	-85.714%
2023-05-25	0.011000	0.020300	0.005900	0.020300	+103.000%	10,500	-95.074%
2023-05-24	0.004800	0.011100	0.004700	0.010000	+212.500%	8,500	-90.000%
2023-05-23	0.010000	0.040000	0.002500	0.003200	-68.000%	108,502	-68.750%
2023-05-22	0.015100	0.015100	0.010000	0.010000	-33.333%	4,652	-90.000%
2023-05-19	0.025200	0.025200	0.015000	0.015000	-46.429%	7,199	-93.333%
2023-05-18	0.119400	0.119500	0.025100	0.028000	-45.313%	36,396	-96.429%
2023-05-17	0.061500	0.123100	0.050000	0.051200	-47.216%	50,203	-98.047%
2023-05-15	0.111100	0.117900	0.097000	0.097000	-3.483%	1,152	-98.969%
2023-05-12	0.051000	0.114000	0.051000	0.100500	-16.250%	3,591	-99.005%
2023-05-11	0.120000	0.120000	0.120000	0.120000	-7.692%	178	-99.167%
2023-05-05	0.056000	0.130000	0.056000	0.130000	+8.333%	2,588	-99.231%
2023-05-03	0.120000	0.120000	0.120000	0.120000	-7.692%	266	-99.167%
2023-05-01	0.058500	0.130000	0.058500	0.130000	+0.775%	4,289	-99.231%
2023-04-25	0.101000	0.129000	0.100600	0.129000	-0.769%	774	-99.225%
2023-04-24	0.151700	0.151700	0.122500	0.130000	+10.544%	7,803	-99.231%
2023-04-21	0.133900	0.134400	0.117600	0.117600	-5.008%	1,073	-99.150%
2023-04-20	0.130000	0.141400	0.123800	0.123800	-22.649%	214,118	-99.192%
2023-04-19	0.153650	0.167850	0.146500	0.160050	-5.853%	1,596	-99.375%
2023-04-17	0.210100	0.213900	0.170000	0.170000	-14.530%	1,421	-99.412%
2023-04-14	0.198900	0.198900	0.198900	0.198900	+22.137%	162	-99.497%
2023-04-10	0.221200	0.221200	0.154900	0.162850	-5.594%	4,002	-99.386%
2023-04-06	0.184200	0.224500	0.172500	0.172500	-6.757%	6,548	-99.420%
2023-04-05	0.166600	0.185000	0.120500	0.185000	+11.648%	4,660	-99.459%
2023-04-03	0.244900	0.244900	0.164800	0.165700	-5.314%	7,764	-99.396%
2023-03-31	0.231000	0.231100	0.161801	0.175000	+16.900%	5,604	-99.429%
2023-03-30	0.120000	0.149700	0.120000	0.149700	-11.941%	1,535	-99.332%
2023-03-29	0.170000	0.170000	0.131700	0.170000	0.000%	2,039	-99.412%
2023-03-28	0.160000	0.170000	0.160000	0.170000	0.000%	150,313	-99.412%
2023-03-24	0.258500	0.258700	0.170000	0.170000	+0.830%	4,937	-99.412%
2023-03-23	0.117700	0.210400	0.117700	0.168600	-5.810%	3,035	-99.407%
2023-03-22	0.137800	0.179000	0.113200	0.179000	+5.294%	5,135	-99.441%
2023-03-21	0.271700	0.271700	0.165400	0.170000	0.000%	3,987	-99.412%
2023-03-20	0.166000	0.170000	0.111000	0.170000	+0.177%	4,926	-99.412%
2023-03-17	0.225800	0.225800	0.169700	0.169700	+0.414%	11,918	-99.411%
2023-03-16	0.163500	0.169000	0.163500	0.169000	+3.364%	1,009	-99.408%
2023-03-15	0.142100	0.189200	0.122200	0.163500	+0.801%	4,598	-99.388%
2023-03-14	0.159900	0.162200	0.159900	0.162200	-10.732%	2,366	-99.383%
2023-03-13	0.212500	0.212500	0.173600	0.181700	+14.710%	2,505	-99.450%
2023-03-10	0.155498	0.189500	0.155498	0.158400	+2.128%	1,502	-99.369%
2023-03-09	0.155100	0.155100	0.155100	0.155100	-15.431%	300	-99.355%
2023-03-08	0.176000	0.276500	0.176000	0.183400	+3.324%	6,518	-99.455%
2023-03-07	0.267700	0.277200	0.177319	0.177500	-6.628%	6,321	-99.437%
2023-03-06	0.199200	0.199200	0.150600	0.190100	-4.568%	4,659	-99.474%
2023-03-03	0.297600	0.297600	0.167500	0.199200	+2.101%	5,488	-99.498%
2023-03-02	0.197500	0.291300	0.153700	0.195100	+3.337%	7,885	-99.487%
2023-03-01	0.182700	0.284600	0.170200	0.188800	+3.169%	9,984	-99.470%
2023-02-28	0.150100	0.209300	0.150100	0.183000	+1.273%	4,299	-99.454%
2023-02-24	0.180400	0.282700	0.180400	0.180700	-9.830%	9,158	-99.447%
2023-02-23	0.291600	0.291800	0.150200	0.200400	+6.088%	10,601	-99.501%
2023-02-22	0.281100	0.281100	0.163000	0.188900	+7.086%	9,100	-99.471%
2023-02-21	0.150000	0.176400	0.150000	0.176400	+1.379%	4,841	-99.433%
2023-02-17	0.254600	0.254700	0.159300	0.174000	+14.248%	6,735	-99.425%
2023-02-16	0.198900	0.212400	0.105800	0.152300	+1.941%	6,582	-99.343%
2023-02-15	0.245400	0.245400	0.136300	0.149400	+4.695%	11,128	-99.331%
2023-02-14	0.178200	0.200200	0.101300	0.142700	-9.798%	7,530	-99.299%
2023-02-13	0.223600	0.243000	0.140100	0.158200	+12.199%	12,274	-99.368%
2023-02-10	0.101300	0.141000	0.101300	0.141000	-6.000%	6,504	-99.291%
2023-02-09	0.209500	0.209500	0.146700	0.150000	+9.890%	5,627	-99.333%
2023-02-08	0.100800	0.140000	0.100800	0.136500	-2.916%	5,802	-99.267%
2023-02-07	0.150000	0.199100	0.140600	0.140600	+10.102%	14,877	-99.289%
2023-02-06	0.100600	0.127700	0.100500	0.127700	-14.867%	2,524	-99.217%
2023-02-03	0.160000	0.160000	0.150000	0.150000	-4.580%	3,031	-99.333%
2023-02-02	0.166800	0.166800	0.157200	0.157200	+25.760%	267	-99.364%
2023-02-01	0.135000	0.135000	0.124500	0.125000	-19.041%	2,006	-99.200%
2023-01-31	0.160000	0.160000	0.154400	0.154400	+25.528%	200	-99.352%
2023-01-30	0.161300	0.168900	0.123000	0.123000	-24.027%	2,333	-99.187%
2023-01-23	0.164000	0.164000	0.106900	0.161900	-12.910%	3,871	-99.382%
2023-01-20	0.193000	0.203000	0.160000	0.185900	+1.585%	7,190	-99.462%
2023-01-18	0.259600	0.275300	0.183000	0.183000	+9.058%	7,003	-99.454%
2023-01-17	0.111000	0.242000	0.111000	0.167800	-10.934%	5,222	-99.404%
2023-01-12	0.239800	0.239800	0.160100	0.188400	+0.213%	13,600	-99.469%
2023-01-10	0.173300	0.188000	0.173300	0.188000	-6.000%	413	-99.468%
2023-01-06	0.270600	0.270600	0.200000	0.200000	0.000%	3,000	-99.500%
2023-01-05	0.160500	0.200000	0.160500	0.200000	+17.509%	3,051	-99.500%
2023-01-04	0.170000	0.170200	0.170000	0.170200	+6.309%	577	-99.412%
2022-12-30	0.278300	0.279200	0.160100	0.160100	-6.319%	5,986	-99.375%
2022-12-29	0.190000	0.259200	0.164000	0.170900	+6.746%	4,122	-99.415%
2022-12-28	0.227100	0.230000	0.159000	0.160100	-9.240%	46,984	-99.375%
2022-12-27	0.170000	0.277700	0.160200	0.176400	+10.250%	19,134	-99.433%
2022-12-23	0.270500	0.278500	0.148100	0.160000	-1.840%	40,250	-99.375%
2022-12-22	0.229800	0.232800	0.160000	0.163000	+0.929%	19,435	-99.387%
2022-12-21	0.160100	0.375800	0.126300	0.161500	+0.938%	66,999	-99.381%
2022-12-20	0.160000	0.172300	0.150000	0.160000	+6.667%	31,512	-99.375%
2022-12-19	0.150000	0.170000	0.144600	0.150000	+42.993%	202,554	-99.333%
2022-12-16	0.160000	0.160000	0.100000	0.104900	-34.438%	67,537	-99.047%
2022-12-15	0.175500	0.287300	0.160000	0.160000	0.000%	24,909	-99.375%
2022-12-14	0.150000	0.160000	0.150000	0.160000	+60.000%	60,062	-99.375%
2022-12-06	0.100000	0.100000	0.100000	0.100000	0.000%	6,436	-99.000%
2022-12-05	0.100000	0.110000	0.100000	0.100000	0.000%	1,602	-99.000%
2022-12-02	0.150000	0.150000	0.100000	0.100000	-33.333%	2,942	-99.000%
2022-12-01	0.100000	0.150000	0.100000	0.150000	+7.450%	1,369	-99.333%
2022-11-23	0.110000	0.139600	0.100000	0.139600	+3.407%	57,515	-99.284%
2022-11-18	0.149900	0.149900	0.129900	0.135000	+3.926%	9,493	-99.259%
2022-11-17	0.169900	0.179900	0.129900	0.129900	-7.214%	1,623	-99.230%
2022-11-16	0.171500	0.183400	0.135000	0.140000	+3.704%	7,618	-99.286%
2022-11-15	0.150000	0.195200	0.134999	0.135000	-17.127%	87,574	-99.259%
2022-11-14	0.208900	0.208900	0.140000	0.162900	+20.667%	7,312	-99.386%
2022-11-11	0.205000	0.277700	0.110000	0.135000	-14.719%	37,775	-99.259%
2022-11-10	0.150000	0.235300	0.150000	0.158300	-0.440%	22,837	-99.368%
2022-11-08	0.228000	0.228000	0.158000	0.159000	-6.471%	10,190	-99.371%
2022-11-07	0.257400	0.260700	0.170000	0.170000	-5.556%	26,398	-99.412%
2022-11-04	0.200100	0.237400	0.179900	0.180000	0.000%	25,631	-99.444%
2022-11-03	0.184700	0.257700	0.170000	0.180000	+15.905%	41,136	-99.444%
2022-11-02	0.182600	0.220000	0.100000	0.155300	-5.822%	3,490	-99.356%
2022-11-01	0.256700	0.288200	0.128800	0.164900	-9.989%	61,125	-99.394%
2022-10-31	0.302300	0.306200	0.183200	0.183200	-6.626%	22,719	-99.454%
2022-10-28	0.263100	0.301300	0.173500	0.196200	+30.713%	22,958	-99.490%
2022-10-27	0.237000	0.309200	0.119600	0.150100	-10.388%	18,515	-99.334%
2022-10-26	0.190000	0.335700	0.161100	0.167500	-14.103%	74,018	-99.403%
2022-10-25	0.214700	0.214700	0.190000	0.195000	-18.750%	15,973	-99.487%
2022-10-20	0.240300	0.250000	0.240000	0.240000	-9.605%	281,281	-99.583%
2022-10-12	0.250000	0.265500	0.230200	0.265500	-5.179%	11,800	-99.623%
2022-10-11	0.280000	0.348900	0.280000	0.280000	+7.692%	4,019	-99.643%
2022-10-10	0.299800	0.300000	0.209400	0.260000	-19.505%	14,109	-99.615%
2022-10-07	0.324600	0.350000	0.280000	0.323000	-7.714%	25,913	-99.690%
2022-10-06	0.349000	0.389500	0.296300	0.350000	-6.517%	980	-99.714%
2022-10-05	0.369300	0.398600	0.337200	0.374400	-4.636%	8,722	-99.733%
2022-10-04	0.410000	0.410000	0.391100	0.392600	-9.830%	28,104	-99.745%
2022-10-03	0.357700	0.448300	0.326200	0.435400	+55.500%	39,033	-99.770%
2022-09-28	0.280000	0.280000	0.280000	0.280000	-5.501%	569	-99.643%
2022-09-23	0.298400	0.298400	0.296300	0.296300	-10.510%	503	-99.663%
2022-09-20	0.352700	0.352700	0.331100	0.331100	-7.125%	687	-99.698%
2022-09-19	0.379100	0.499900	0.356500	0.356500	-17.952%	1,192	-99.719%
2022-09-16	0.479100	0.479100	0.434500	0.434500	+35.781%	309	-99.770%
2022-09-08	0.319400	0.320000	0.301500	0.320000	-7.193%	5,343	-99.688%
2022-09-02	0.374600	0.420000	0.344600	0.344800	-13.800%	3,375	-99.710%
2022-09-01	0.400000	0.400000	0.400000	0.400000	-2.439%	689	-99.750%
2022-08-30	0.402200	0.410000	0.392100	0.410000	+1.939%	866	-99.756%
2022-08-29	0.402200	0.402200	0.402200	0.402200	-12.107%	426	-99.751%
2022-08-26	0.513600	0.530200	0.457200	0.457600	+16.527%	1,821	-99.781%
2022-08-25	0.392700	0.392700	0.392700	0.392700	-6.075%	120	-99.745%
2022-08-24	0.365500	0.419800	0.325100	0.418100	+6.958%	15,295	-99.761%
2022-08-22	0.463600	0.463600	0.381800	0.390900	-20.078%	1,935	-99.744%
2022-08-19	0.340000	0.520400	0.340000	0.489100	+29.529%	10,082	-99.796%
2022-08-18	0.291700	0.465000	0.289300	0.377600	+25.157%	63,634	-99.735%
2022-08-17	0.300000	0.301700	0.290000	0.301700	+2.410%	106,006	-99.669%
2022-08-15	0.310000	0.390800	0.294600	0.294600	-7.938%	16,895	-99.661%
2022-08-12	0.320000	0.320000	0.320000	0.320000	+5.960%	263	-99.688%
2022-08-10	0.302000	0.302000	0.302000	0.302000	+0.667%	373	-99.669%
2022-08-09	0.426600	0.436300	0.300000	0.300000	-13.445%	196,311	-99.667%
2022-08-08	0.314500	0.346600	0.301100	0.346600	+11.806%	5,920	-99.711%
2022-08-04	0.401300	0.401300	0.310000	0.310000	-3.125%	900	-99.677%
2022-07-28	0.335400	0.335500	0.320000	0.320000	-14.347%	8,349	-99.688%
2022-07-22	0.349700	0.373600	0.300000	0.373600	-0.373%	8,516	-99.732%
2022-07-21	0.294500	0.375000	0.290000	0.375000	+17.188%	17,032	-99.733%
2022-07-19	0.320000	0.320000	0.320000	0.320000	0.000%	144,368	-99.688%
2022-07-18	0.320000	0.320000	0.320000	0.320000	0.000%	400	-99.688%
2022-07-15	0.320000	0.320000	0.320000	0.320000	-3.030%	11,486	-99.688%
2022-07-08	0.330000	0.330000	0.320000	0.330000	+0.152%	400	-99.697%
2022-06-30	0.370000	0.370000	0.329500	0.329500	+6.290%	3,826	-99.697%
2022-06-29	0.280000	0.310000	0.280000	0.310000	+24.000%	1,300	-99.677%
2022-06-28	0.250000	0.250000	0.250000	0.250000	-16.667%	100	-99.600%
2022-06-23	0.329700	0.372000	0.300000	0.300000	+11.084%	57,200	-99.667%
2022-06-17	0.279951	0.279951	0.250000	0.270067	+8.027%	1,810	-99.630%
2022-06-16	0.250000	0.250101	0.250000	0.250000	+3.135%	44,631	-99.600%
2022-06-15	0.249900	0.249900	0.242400	0.242400	-3.001%	540	-99.587%
2022-06-14	0.200000	0.249900	0.178100	0.249900	-10.718%	1,000	-99.600%
2022-06-13	0.279900	0.279900	0.279900	0.279900	+27.227%	400	-99.643%
2022-06-10	0.220000	0.220000	0.220000	0.220000	+4.762%	500	-99.545%
2022-06-09	0.210000	0.210000	0.210000	0.210000	+4.948%	1,563	-99.524%
2022-06-08	0.197700	0.200100	0.197700	0.200100	-1.816%	1,562	-99.500%
2022-06-07	0.250100	0.281700	0.140000	0.203800	-32.067%	133,976	-99.509%
2022-06-02	0.330000	0.330000	0.299800	0.300000	+20.000%	2,801	-99.667%
2022-06-01	0.250000	0.250000	0.250000	0.250000	0.000%	337,942	-99.600%
2022-05-31	0.250100	0.300000	0.250000	0.250000	-5.732%	16,652	-99.600%
2022-05-27	0.330000	0.330000	0.256800	0.265200	-11.571%	45,132	-99.623%
2022-05-26	0.340000	0.340000	0.230000	0.299900	+10.664%	1,600	-99.667%
2022-05-25	0.220000	0.360000	0.220000	0.271000	-6.552%	332,670	-99.631%
2022-05-20	0.355900	0.355900	0.270000	0.290000	-4.005%	15,780	-99.655%
2022-05-19	0.243000	0.319900	0.240000	0.302100	-11.121%	4,801	-99.669%
2022-05-18	0.330000	0.339900	0.241000	0.339900	+3.031%	7,195	-99.706%
2022-05-17	0.320000	0.339900	0.320000	0.329900	-1.552%	6,299	-99.697%
2022-05-13	0.164000	0.400000	0.164000	0.335100	-11.816%	43,892	-99.702%
2022-05-12	0.430000	0.430000	0.351000	0.380000	+3.910%	13,842	-99.737%
2022-05-11	0.480000	0.480000	0.362200	0.365700	-8.575%	2,601	-99.727%
2022-05-10	0.449900	0.449900	0.375500	0.400000	-2.415%	3,666	-99.750%
2022-05-09	0.415000	0.449900	0.400100	0.409900	-14.586%	1,499	-99.756%
2022-05-06	0.620000	0.620000	0.400000	0.479900	+4.326%	4,798	-99.792%
2022-05-05	0.480000	0.480000	0.460000	0.460000	-4.147%	2,603	-99.783%
2022-05-03	0.411400	0.479900	0.410000	0.479900	+6.644%	16,403	-99.792%
2022-05-02	0.411300	0.553100	0.411300	0.450000	0.000%	12,901	-99.778%
2022-04-29	0.688000	0.688000	0.420000	0.450000	0.000%	5,389	-99.778%
2022-04-28	0.449900	0.479300	0.430699	0.450000	-4.255%	14,363	-99.778%
2022-04-26	0.450000	0.480000	0.444400	0.470000	+4.444%	3,400	-99.787%
2022-04-25	0.540000	0.610000	0.415750	0.450000	-6.250%	9,849	-99.778%
2022-04-22	0.567700	0.573300	0.413300	0.480000	+5.657%	1,123	-99.792%
2022-04-21	0.560000	0.560000	0.410100	0.454300	+1.248%	2,155	-99.780%
2022-04-20	0.433500	0.449900	0.410000	0.448700	-1.124%	2,379	-99.777%
2022-04-19	0.450000	0.453800	0.425000	0.453800	+0.844%	24,059	-99.780%
2022-04-18	0.450000	0.450000	0.450000	0.450000	+0.402%	1,003	-99.778%
2022-04-14	0.460200	0.480000	0.440000	0.448200	-4.982%	12,425	-99.777%
2022-04-13	0.530100	0.530100	0.470100	0.471700	-16.187%	24,715	-99.788%
2022-04-12	0.600000	0.600000	0.562800	0.562800	-1.298%	2,177	-99.822%
2022-04-08	0.918100	0.918100	0.570100	0.570200	+5.320%	12,275	-99.825%
2022-04-07	0.475900	0.615300	0.469900	0.541400	-9.737%	6,785	-99.815%
2022-04-06	0.731300	0.731300	0.500100	0.599800	+15.346%	5,334	-99.833%
2022-04-05	0.731300	0.731300	0.512700	0.520000	+0.717%	2,410	-99.808%
2022-04-04	0.526500	0.685000	0.427200	0.516300	+18.963%	13,003	-99.806%
2022-04-01	0.461400	0.490300	0.425100	0.434000	-2.472%	23,511	-99.770%
2022-03-31	0.663100	0.663100	0.445000	0.445000	0.000%	2,304	-99.775%
2022-03-30	0.711700	0.711700	0.435000	0.445000	-5.319%	12,556	-99.775%
2022-03-29	0.653300	0.653300	0.425000	0.470000	+9.302%	8,248	-99.787%
2022-03-28	0.451100	0.470400	0.430000	0.430000	-11.304%	1,407	-99.767%
2022-03-25	0.410000	0.484800	0.410000	0.484800	+10.182%	600	-99.794%
2022-03-24	0.420000	0.510000	0.420000	0.440000	+7.317%	194,994	-99.773%
2022-03-23	0.410000	0.410000	0.410000	0.410000	-6.818%	200	-99.756%
2022-03-22	0.641900	0.641900	0.440000	0.440000	+4.762%	717	-99.773%
2022-03-15	0.420000	0.420000	0.420000	0.420000	-24.392%	200	-99.762%
2022-03-10	0.980000	0.980000	0.480000	0.555500	-5.847%	19,783	-99.820%
2022-03-01	0.590000	0.590000	0.590000	0.590000	+0.102%	1,372	-99.831%
2022-02-28	0.848000	1.070000	0.589400	0.589400	+6.969%	1,152	-99.830%
2022-02-25	0.410000	0.551100	0.410000	0.551000	+1.924%	5,536	-99.819%
2022-02-17	0.500000	0.540600	0.499700	0.540600	+8.120%	15,730	-99.815%
2022-02-16	0.480000	0.500000	0.450000	0.500000	0.000%	120,690	-99.800%
2022-02-15	0.510000	0.564200	0.470000	0.500000	-7.270%	25,158	-99.800%
2022-02-11	0.550000	0.550000	0.530000	0.539200	-8.610%	30,756	-99.815%
2022-02-10	0.600100	1.030000	0.583800	0.590000	-13.235%	28,124	-99.831%
2022-02-07	0.680000	0.680000	0.680000	0.680000	-1.449%	400	-99.853%
2022-02-01	0.729900	0.783600	0.652400	0.690000	-2.803%	10,150	-99.855%
2022-01-31	0.740000	0.740000	0.632400	0.709900	-5.359%	1,084	-99.859%
2022-01-28	0.683751	0.750100	0.683751	0.750100	-11.534%	601	-99.867%
2022-01-25	0.830100	0.929900	0.780049	0.847900	-0.247%	16,583	-99.882%
2022-01-24	0.744900	0.850000	0.744900	0.850000	-2.288%	7,153	-99.882%
2022-01-20	0.890000	0.890000	0.869900	0.869900	-0.011%	804	-99.885%
2022-01-19	0.870000	0.870000	0.870000	0.870000	0.000%	250	-99.885%
2022-01-18	0.835000	0.870000	0.835000	0.870000	0.000%	900	-99.885%
2022-01-14	0.870000	0.925400	0.869900	0.870000	-1.136%	4,640	-99.885%
2022-01-13	0.879900	0.880000	0.879900	0.880000	+4.167%	2,387	-99.886%
2022-01-12	0.910000	1.080000	0.844800	0.844800	-33.480%	1,000	-99.882%
2022-01-04	1.300000	1.300000	1.270000	1.270000	-5.224%	300	-99.921%
2021-12-31	1.340000	1.340000	1.340000	1.340000	0.000%	100	-99.925%
2021-12-29	1.435000	1.435000	1.340000	1.340000	+8.065%	1,100	-99.925%
2021-12-28	1.050000	1.240000	1.050000	1.240000	+29.167%	301	-99.919%
2021-12-27	1.340000	1.340000	0.840100	0.960000	+6.667%	1,887	-99.896%
2021-12-23	0.850000	0.900000	0.846800	0.900000	-3.215%	42,526	-99.889%
2021-12-22	0.847700	0.949900	0.847700	0.929900	+3.322%	51,548	-99.892%
2021-12-17	0.900100	0.990000	0.899900	0.900000	-17.808%	77,360	-99.889%
2021-12-16	0.930000	1.340000	0.930000	1.095000	+9.929%	1,633	-99.909%
2021-12-15	0.990000	1.040000	0.990000	0.996100	+1.076%	5,200	-99.900%
2021-12-13	0.900000	0.985500	0.900000	0.985500	+4.186%	896	-99.899%
2021-12-08	0.900700	0.970000	0.890000	0.945900	+0.574%	50,781	-99.894%
2021-12-07	0.945100	1.000000	0.886200	0.940500	-0.739%	72,334	-99.894%
2021-12-03	1.130000	1.190000	0.947500	0.947500	+5.278%	4,150	-99.894%
2021-12-02	1.040000	1.310000	0.900000	0.900000	-2.174%	13,152	-99.889%
2021-12-01	1.020000	1.050000	0.920000	0.920000	-8.911%	45,911	-99.891%
2021-11-30	1.010000	1.010000	1.010000	1.010000	-7.339%	1,400	-99.901%
2021-11-29	1.090000	1.090000	1.090000	1.090000	-1.802%	1,502	-99.908%
2021-11-26	1.110000	1.110000	1.110000	1.110000	-19.565%	1,400	-99.910%
2021-11-24	1.350000	1.400000	1.350000	1.380000	-11.538%	6,889	-99.928%
2021-11-23	1.370000	1.560000	1.370000	1.560000	+17.293%	7,395	-99.936%
2021-11-22	1.620000	1.620000	1.180000	1.330000	+30.392%	10,586	-99.925%
2021-11-19	1.110000	1.110000	1.020000	1.020000	-35.443%	4,613	-99.902%
2021-11-18	1.510000	1.850000	1.320000	1.580000	+19.697%	5,746	-99.937%
2021-11-17	1.080000	1.400000	1.030000	1.320000	+10.924%	18,730	-99.924%
2021-11-16	1.700000	1.700000	1.000000	1.190000	-4.800%	80,776	-99.916%
2021-11-15	1.000000	1.250000	0.935900	1.250000	+38.889%	67,924	-99.920%
2021-11-12	0.900000	0.900000	0.900000	0.900000	+1.124%	109,187	-99.889%
2021-11-11	0.880000	0.890000	0.880000	0.890000	+1.136%	6,151	-99.888%
2021-11-10	0.900000	0.900000	0.880000	0.880000	-0.588%	1,395	-99.886%
2021-11-09	0.880100	0.885201	0.880100	0.885201	-0.550%	1,198	-99.887%
2021-11-08	0.929900	0.940000	0.890100	0.890100	-5.288%	8,700	-99.888%
2021-11-05	0.950000	0.950000	0.900000	0.939800	-1.063%	9,100	-99.894%
2021-11-03	0.930100	0.949900	0.930100	0.949900	+9.196%	1,000	-99.895%
2021-11-02	0.860100	0.879900	0.860100	0.869900	+0.566%	2,888	-99.885%
2021-11-01	0.865000	0.865000	0.865000	0.865000	+0.558%	13,937	-99.884%
2021-10-27	0.860100	0.860200	0.860000	0.860200	+1.295%	1,903	-99.884%
2021-10-26	0.810100	0.849200	0.810000	0.849200	+4.853%	183,033	-99.882%
2021-10-25	0.810100	0.810200	0.809899	0.809899	-0.000%	5,600	-99.877%
2021-10-22	0.809900	0.809900	0.809900	0.809900	-0.614%	100	-99.877%
2021-10-21	0.814900	0.814900	0.814700	0.814900	-2.977%	3,000	-99.877%
2021-10-20	0.805000	0.899900	0.800000	0.839900	+4.987%	282,818	-99.881%
2021-10-19	0.800000	0.800000	0.800000	0.800000	-0.012%	100,396	-99.875%
2021-10-18	0.850100	0.869900	0.800000	0.800100	-8.034%	11,689	-99.875%
2021-10-15	0.870000	0.870000	0.869000	0.870000	0.000%	8,410	-99.885%
2021-10-14	0.870000	0.870000	0.850500	0.870000	0.000%	9,150	-99.885%
2021-10-13	0.850200	0.870000	0.820000	0.870000	-0.011%	75,839	-99.885%
2021-10-12	0.870100	0.870100	0.870100	0.870100	-1.125%	1,890	-99.885%
2021-10-08	0.880000	0.880000	0.880000	0.880000	0.000%	18,816	-99.886%
2021-10-07	0.880000	0.880000	0.865049	0.880000	0.000%	3,400	-99.886%
2021-10-06	0.879900	0.880000	0.865050	0.880000	0.000%	15,801	-99.886%
2021-10-04	0.880000	0.880000	0.880000	0.880000	0.000%	1,534	-99.886%
2021-10-01	0.880000	0.880000	0.850000	0.880000	-2.222%	1,987	-99.886%
2021-09-27	0.900000	0.900000	0.900000	0.900000	0.000%	2,600	-99.889%
2021-09-22	0.900000	0.900000	0.900000	0.900000	0.000%	200	-99.889%
2021-09-15	0.900000	0.900000	0.900000	0.900000	-7.015%	139	-99.889%
2021-09-10	0.969899	0.970000	0.967900	0.967900	-3.210%	350	-99.897%
2021-09-03	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.900%
2021-09-02	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.900%
2021-09-01	1.000000	1.000000	1.000000	1.000000	+0.010%	768	-99.900%
2021-08-31	1.000000	1.000000	0.999900	0.999900	-0.010%	450	-99.900%
2021-08-30	1.000000	1.060000	1.000000	1.000000	-10.714%	575	-99.900%
2021-08-27	1.130000	1.130000	1.120000	1.120000	-10.393%	1,115	-99.911%
2021-08-25	1.249900	1.249900	1.249900	1.249900	-21.881%	140	-99.920%
2021-08-23	1.600000	1.600000	1.600000	1.600000	-29.515%	533	-99.938%
2021-08-17	2.600000	2.600000	2.270000	2.270000	0.000%	625	-99.956%

.dark-mode .qnfJPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnfJPt{ color: #333333; background-color: white; border: 2px solid #333333; }ZTAQWZimmer Energy Transition Acquisition Corp. Warrantsstock NASDAQ

ZTAQW
Zimmer Energy Transition Acquisition Corp. Warrants
stock NASDAQ