ZOOZW
ZOOZ Strategy Ltd. Warrant
stockNASDAQWarrant
At CloseSep 30, 2026
0.018223USD+9.777%(+0.001623)200
ZOOZW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0166 | 0.0182 | 0.0166 | 0.0182 | +9.777% | 200 | 0.000% |
| 2026-09-23 | 0.0166 | 0.0222 | 0.0166 | 0.0166 | -24.887% | 12,804 | +9.777% |
| 2026-09-22 | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 0.000% | 200 | -17.543% |
| 2026-09-18 | 0.0222 | 0.0222 | 0.0221 | 0.0221 | -9.796% | 450 | -17.543% |
| 2026-09-09 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +48.485% | 299 | -25.620% |
| 2026-09-08 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -27.948% | 752 | +10.442% |
| 2026-09-04 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +2.237% | 1,748 | -20.424% |
| 2026-09-03 | 0.0219 | 0.0229 | 0.0192 | 0.0224 | +2.279% | 25,084 | -18.644% |
| 2026-08-31 | 0.0221 | 0.0221 | 0.0219 | 0.0219 | +34.356% | 2,954 | -16.790% |
| 2026-08-26 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +8.667% | 358 | +11.798% |
| 2026-08-25 | 0.0190 | 0.0191 | 0.0150 | 0.0150 | -32.127% | 46,953 | +21.487% |
| 2026-08-24 | 0.0200 | 0.0221 | 0.0200 | 0.0221 | +22.099% | 52,511 | -17.543% |
| 2026-08-21 | 0.0219 | 0.0219 | 0.0181 | 0.0181 | -17.727% | 462 | +0.680% |
| 2026-08-20 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 0.000% | 366 | -17.168% |
| 2026-08-13 | 0.0220 | 0.0223 | 0.0219 | 0.0220 | -7.173% | 7,104 | -17.168% |
| 2026-08-06 | 0.0238 | 0.0238 | 0.0237 | 0.0237 | +38.596% | 201 | -23.110% |
| 2026-08-05 | 0.0171 | 0.0175 | 0.0171 | 0.0171 | +10.323% | 11,300 | +6.567% |
| 2026-07-31 | 0.0199 | 0.0199 | 0.0153 | 0.0155 | -22.111% | 112,889 | +17.568% |
| 2026-07-30 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | -0.995% | 66,100 | -8.427% |
| 2026-07-28 | 0.0280 | 0.0300 | 0.0199 | 0.0201 | +12.291% | 114,363 | -9.338% |
| 2026-07-27 | 0.0200 | 0.0201 | 0.0179 | 0.0179 | -22.845% | 15,181 | +1.804% |
| 2026-07-23 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -18.596% | 603 | -21.453% |
| 2026-07-14 | 0.0243 | 0.0285 | 0.0243 | 0.0285 | +2.518% | 4,978 | -36.060% |
| 2026-07-10 | 0.0270 | 0.0279 | 0.0270 | 0.0278 | -2.456% | 2,814 | -34.450% |
| 2026-07-02 | 0.0200 | 0.0285 | 0.0200 | 0.0285 | +42.500% | 4,579 | -36.060% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +4.712% | 1,200 | -8.885% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | -1.036% | 1,667 | -4.592% |
| 2026-06-25 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -4.455% | 16,012 | -5.580% |
| 2026-06-22 | 0.0201 | 0.0220 | 0.0196 | 0.0202 | -9.821% | 17,906 | -9.787% |
| 2026-06-18 | 0.0193 | 0.0224 | 0.0193 | 0.0224 | -20.848% | 6,025 | -18.647% |
| 2026-06-17 | 0.0283 | 0.0283 | 0.0282 | 0.0283 | +28.636% | 5,099 | -35.608% |
| 2026-06-16 | 0.0189 | 0.0220 | 0.0189 | 0.0220 | -22.807% | 212 | -17.168% |
| 2026-06-15 | 0.0284 | 0.0285 | 0.0247 | 0.0285 | +1.786% | 2,186 | -36.060% |
| 2026-06-12 | 0.0232 | 0.0281 | 0.0232 | 0.0280 | +54.696% | 1,697 | -34.918% |
| 2026-06-11 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -29.654% | 133 | +0.680% |
| 2026-06-08 | 0.0246 | 0.0288 | 0.0246 | 0.0257 | -12.483% | 6,902 | -29.176% |
| 2026-06-03 | 0.0172 | 0.0294 | 0.0170 | 0.0294 | -1.010% | 51,058 | -38.017% |
| 2026-06-02 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +14.231% | 144 | -38.643% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | -5.455% | 13,219 | -29.912% |
| 2026-05-28 | 0.0190 | 0.0275 | 0.0165 | 0.0275 | -7.095% | 14,271 | -33.735% |
| 2026-05-26 | 0.0249 | 0.0296 | 0.0249 | 0.0296 | -23.514% | 6,004 | -38.436% |
| 2026-05-21 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +104.762% | 339 | -52.912% |
| 2026-05-20 | 0.0238 | 0.0238 | 0.0189 | 0.0189 | -5.500% | 8,158 | -3.582% |
| 2026-05-12 | 0.0254 | 0.0254 | 0.0199 | 0.0200 | -25.094% | 132,129 | -8.885% |
| 2026-05-08 | 0.0268 | 0.0268 | 0.0267 | 0.0267 | +13.617% | 300 | -31.749% |
| 2026-05-06 | 0.0233 | 0.0346 | 0.0233 | 0.0235 | -54.545% | 1,051 | -22.455% |
| 2026-05-05 | 0.0258 | 0.0519 | 0.0233 | 0.0517 | +3.400% | 19,176 | -64.752% |
| 2026-05-01 | 0.0254 | 0.0500 | 0.0254 | 0.0500 | -3.475% | 2,931 | -63.554% |
| 2026-04-30 | 0.0251 | 0.0519 | 0.0251 | 0.0518 | +20.746% | 2,917 | -64.820% |
| 2026-04-29 | 0.0251 | 0.0429 | 0.0251 | 0.0429 | -15.050% | 7,353 | -57.522% |
| 2026-04-27 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +87.037% | 2,002 | -63.915% |
| 2026-04-23 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,109 | -32.507% |
| 2026-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +8.000% | 144 | -32.507% |
| 2026-04-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -21.875% | 309 | -27.108% |
| 2026-04-02 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | 0.000% | 1,046 | -43.053% |
| 2026-04-01 | 0.0322 | 0.0322 | 0.0320 | 0.0320 | 0.000% | 528 | -43.053% |
| 2026-03-31 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | -23.990% | 1,437 | -43.053% |
| 2026-03-27 | 0.0525 | 0.0525 | 0.0420 | 0.0421 | -15.800% | 2,676 | -56.715% |
| 2026-03-25 | 0.0312 | 0.0500 | 0.0312 | 0.0500 | +61.812% | 1,792 | -63.554% |
| 2026-03-20 | 0.0249 | 0.0309 | 0.0249 | 0.0309 | +26.122% | 4,139 | -41.026% |
| 2026-03-19 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -8.582% | 3,002 | -25.620% |
| 2026-03-18 | 0.0215 | 0.0268 | 0.0215 | 0.0268 | +32.020% | 2,463 | -32.004% |
| 2026-03-17 | 0.0202 | 0.0471 | 0.0202 | 0.0203 | -59.400% | 2,482 | -10.232% |
| 2026-03-16 | 0.0326 | 0.0500 | 0.0326 | 0.0500 | +150.000% | 5,223 | -63.554% |
| 2026-03-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3,843 | -8.885% |
| 2026-03-12 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -42.361% | 26,433 | -8.885% |
| 2026-03-11 | 0.0255 | 0.0347 | 0.0249 | 0.0347 | +61.391% | 1,684 | -47.483% |
| 2026-03-10 | 0.0255 | 0.0255 | 0.0200 | 0.0215 | -28.333% | 76,707 | -15.242% |
| 2026-03-09 | 0.0305 | 0.0308 | 0.0300 | 0.0300 | +0.334% | 4,803 | -39.257% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -5.079% | 20,927 | -39.054% |
| 2026-03-04 | 0.0252 | 0.0315 | 0.0250 | 0.0315 | +25.498% | 213,886 | -42.149% |
| 2026-03-03 | 0.0330 | 0.0330 | 0.0251 | 0.0251 | -23.939% | 10,269 | -27.398% |
| 2026-02-25 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +3.125% | 1,000 | -44.779% |
| 2026-02-20 | 0.0405 | 0.0405 | 0.0320 | 0.0320 | -21.376% | 5,439 | -43.053% |
| 2026-02-19 | 0.0480 | 0.0480 | 0.0405 | 0.0407 | -15.208% | 1,876 | -55.226% |
| 2026-02-13 | 0.0402 | 0.0480 | 0.0402 | 0.0480 | +5.925% | 773 | -62.035% |
| 2026-02-11 | 0.0440 | 0.0480 | 0.0401 | 0.0453 | -5.594% | 7,465 | -59.786% |
| 2026-02-10 | 0.0480 | 0.0480 | 0.0445 | 0.0480 | +3.226% | 5,543 | -62.035% |
| 2026-02-09 | 0.0479 | 0.0480 | 0.0444 | 0.0465 | -12.264% | 2,218 | -60.811% |
| 2026-02-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 274 | -65.617% |
| 2026-02-05 | 0.0530 | 0.0530 | 0.0506 | 0.0530 | +10.417% | 1,642 | -65.617% |
| 2026-01-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 630 | -62.035% |
| 2026-01-26 | 0.0404 | 0.0480 | 0.0404 | 0.0480 | +0.209% | 1,997 | -62.035% |
| 2026-01-23 | 0.0404 | 0.0480 | 0.0404 | 0.0479 | +8.864% | 4,029 | -61.956% |
| 2026-01-15 | 0.0401 | 0.0440 | 0.0401 | 0.0440 | +25.714% | 1,026 | -58.584% |
| 2026-01-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +4.478% | 1,887 | -47.934% |
| 2026-01-08 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +2.446% | 200 | -45.603% |
| 2026-01-07 | 0.0333 | 0.0333 | 0.0301 | 0.0327 | +7.566% | 33,912 | -44.272% |
| 2026-01-06 | 0.0350 | 0.0350 | 0.0304 | 0.0304 | -23.810% | 12,330 | -40.056% |
| 2025-12-31 | 0.0330 | 0.0400 | 0.0302 | 0.0399 | +22.769% | 32,074 | -54.328% |
| 2025-12-30 | 0.0395 | 0.0400 | 0.0325 | 0.0325 | -18.750% | 37,219 | -43.929% |
| 2025-12-29 | 0.0700 | 0.0700 | 0.0396 | 0.0400 | -11.111% | 77,473 | -54.443% |
| 2025-12-26 | 0.0546 | 0.0546 | 0.0450 | 0.0450 | 0.000% | 14,218 | -59.504% |
| 2025-12-23 | 0.0454 | 0.0454 | 0.0400 | 0.0450 | -21.603% | 17,117 | -59.504% |
| 2025-12-22 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +26.432% | 1,800 | -68.253% |
| 2025-12-19 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.442% | 4,155 | -59.861% |
| 2025-12-17 | 0.0475 | 0.0475 | 0.0452 | 0.0452 | -9.600% | 4,078 | -59.684% |
| 2025-12-16 | 0.0518 | 0.0518 | 0.0500 | 0.0500 | -20.256% | 5,326 | -63.554% |
| 2025-12-10 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +9.426% | 1,000 | -70.937% |
| 2025-12-05 | 0.0562 | 0.0573 | 0.0525 | 0.0573 | -0.174% | 7,492 | -68.197% |
| 2025-12-03 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.174% | 1,439 | -68.253% |
| 2025-12-02 | 0.0696 | 0.0705 | 0.0575 | 0.0575 | -18.670% | 6,808 | -68.308% |
| 2025-11-28 | 0.0706 | 0.0707 | 0.0706 | 0.0707 | +0.142% | 4,191 | -74.225% |
| 2025-11-26 | 0.0707 | 0.0708 | 0.0652 | 0.0706 | -3.288% | 2,186 | -74.188% |
| 2025-11-25 | 0.0728 | 0.0730 | 0.0728 | 0.0730 | -4.575% | 800 | -75.037% |
| 2025-11-20 | 0.0750 | 0.0765 | 0.0750 | 0.0765 | -0.131% | 1,706 | -76.179% |
| 2025-11-19 | 0.0750 | 0.0766 | 0.0750 | 0.0766 | -1.542% | 1,000 | -76.210% |
| 2025-11-18 | 0.0757 | 0.0779 | 0.0750 | 0.0778 | -3.113% | 5,600 | -76.577% |
| 2025-11-14 | 0.0825 | 0.0825 | 0.0803 | 0.0803 | -10.479% | 2,468 | -77.306% |
| 2025-11-13 | 0.0858 | 0.0897 | 0.0858 | 0.0897 | -0.111% | 2,174 | -79.685% |
| 2025-11-12 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +9.914% | 195 | -79.707% |
| 2025-11-10 | 0.0845 | 0.0900 | 0.0817 | 0.0817 | +1.998% | 2,739 | -77.695% |
| 2025-11-07 | 0.0800 | 0.0901 | 0.0750 | 0.0801 | +0.125% | 5,790 | -77.250% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 6,961 | -77.221% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -7.940% | 15,883 | -77.221% |
| 2025-11-04 | 0.0933 | 0.1002 | 0.0807 | 0.0869 | -17.159% | 4,270 | -79.030% |
| 2025-11-03 | 0.1451 | 0.1460 | 0.0811 | 0.1049 | -30.113% | 29,756 | -82.628% |
| 2025-10-31 | 0.1401 | 0.1549 | 0.1401 | 0.1501 | +7.214% | 3,073 | -87.859% |
| 2025-10-30 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | -6.667% | 1,074 | -86.984% |
| 2025-10-29 | 0.1600 | 0.1700 | 0.1450 | 0.1500 | -11.765% | 9,538 | -87.851% |
| 2025-10-28 | 0.1700 | 0.1700 | 0.1626 | 0.1700 | 0.000% | 928 | -89.281% |
| 2025-10-27 | 0.1800 | 0.1800 | 0.1675 | 0.1700 | -5.556% | 8,479 | -89.281% |
| 2025-10-24 | 0.1545 | 0.1800 | 0.1500 | 0.1800 | +14.286% | 8,292 | -89.876% |
| 2025-10-23 | 0.1575 | 0.1760 | 0.1575 | 0.1575 | -13.699% | 20,409 | -88.430% |
| 2025-10-22 | 0.1580 | 0.1850 | 0.1580 | 0.1825 | -2.667% | 2,789 | -90.015% |
| 2025-10-21 | 0.1800 | 0.1875 | 0.1576 | 0.1875 | 0.000% | 3,750 | -90.281% |
| 2025-10-20 | 0.1900 | 0.1900 | 0.1875 | 0.1875 | -9.639% | 1,550 | -90.281% |
| 2025-10-17 | 0.1900 | 0.2188 | 0.1900 | 0.2075 | +9.211% | 14,496 | -91.218% |
| 2025-10-16 | 0.1779 | 0.1900 | 0.1779 | 0.1900 | +6.802% | 660 | -90.409% |
| 2025-10-15 | 0.1725 | 0.1779 | 0.1500 | 0.1779 | +18.521% | 20,368 | -89.757% |
| 2025-10-14 | 0.1820 | 0.1820 | 0.1500 | 0.1501 | -9.613% | 17,118 | -87.859% |
| 2025-10-13 | 0.1700 | 0.1700 | 0.1637 | 0.1661 | +1.444% | 5,835 | -89.027% |
| 2025-10-10 | 0.2195 | 0.2195 | 0.1637 | 0.1637 | -13.842% | 3,372 | -88.868% |
| 2025-10-09 | 0.2000 | 0.2501 | 0.1300 | 0.1900 | +2.703% | 116,138 | -90.409% |
| 2025-10-08 | 0.3275 | 0.3275 | 0.1703 | 0.1850 | -2.487% | 8,685 | -90.150% |
| 2025-10-07 | 0.2300 | 0.3475 | 0.1700 | 0.1897 | -0.148% | 8,103 | -90.395% |
| 2025-10-06 | 0.1599 | 0.1900 | 0.1566 | 0.1900 | +18.750% | 29,526 | -90.409% |
| 2025-10-03 | 0.1563 | 0.1600 | 0.1563 | 0.1600 | -2.141% | 1,213 | -88.611% |
| 2025-10-02 | 0.1700 | 0.1700 | 0.1500 | 0.1635 | -7.313% | 37,331 | -88.854% |
| 2025-09-30 | 0.1700 | 0.1791 | 0.1700 | 0.1764 | +3.765% | 3,546 | -89.670% |
| 2025-09-29 | 0.1700 | 0.1701 | 0.1700 | 0.1700 | 0.000% | 2,178 | -89.281% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,271 | -89.281% |
| 2025-09-25 | 0.1700 | 0.1702 | 0.1700 | 0.1700 | 0.000% | 6,148 | -89.281% |
| 2025-09-24 | 0.1704 | 0.1797 | 0.1700 | 0.1700 | 0.000% | 8,064 | -89.281% |
| 2025-09-23 | 0.1965 | 0.1997 | 0.1700 | 0.1700 | 0.000% | 7,154 | -89.281% |
| 2025-09-22 | 0.1699 | 0.1774 | 0.1300 | 0.1700 | -0.118% | 42,515 | -89.281% |
| 2025-09-19 | 0.2300 | 0.2887 | 0.1702 | 0.1702 | +6.375% | 293,900 | -89.293% |
| 2025-09-18 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -0.374% | 5,281 | -88.611% |
| 2025-09-17 | 0.1400 | 0.1900 | 0.1400 | 0.1606 | +18.088% | 17,053 | -88.653% |
| 2025-09-16 | 0.1300 | 0.1500 | 0.1266 | 0.1360 | +4.777% | 29,389 | -86.601% |
| 2025-09-15 | 0.1500 | 0.1500 | 0.1114 | 0.1298 | -7.286% | 5,590 | -85.961% |
| 2025-09-12 | 0.1100 | 0.1400 | 0.1007 | 0.1400 | +7.692% | 3,596 | -86.984% |
| 2025-09-11 | 0.1300 | 0.1399 | 0.1300 | 0.1300 | +1.642% | 1,511 | -85.982% |
| 2025-09-10 | 0.1183 | 0.1279 | 0.0974 | 0.1279 | +24.586% | 6,371 | -85.752% |
| 2025-09-09 | 0.1164 | 0.1700 | 0.0867 | 0.1027 | -13.440% | 13,858 | -82.249% |
| 2025-09-08 | 0.1441 | 0.1441 | 0.1186 | 0.1186 | -1.167% | 12,065 | -84.635% |
| 2025-09-05 | 0.1120 | 0.1240 | 0.1120 | 0.1200 | +9.890% | 73,810 | -84.814% |
| 2025-09-04 | 0.1105 | 0.1398 | 0.1092 | 0.1092 | -10.966% | 3,540 | -83.312% |
| 2025-09-03 | 0.0800 | 0.1300 | 0.0653 | 0.1226 | +11.399% | 25,135 | -85.142% |
| 2025-09-02 | 0.0800 | 0.1101 | 0.0800 | 0.1101 | +10.210% | 24,457 | -83.449% |
| 2025-08-29 | 0.1150 | 0.1150 | 0.0951 | 0.0999 | -0.100% | 98,255 | -81.759% |
| 2025-08-28 | 0.0836 | 0.1000 | 0.0836 | 0.1000 | +11.111% | 6,935 | -81.777% |
| 2025-08-26 | 0.0948 | 0.1010 | 0.0755 | 0.0900 | -5.163% | 65,723 | -79.752% |
| 2025-08-25 | 0.0871 | 0.0949 | 0.0871 | 0.0949 | +22.452% | 723 | -80.798% |
| 2025-08-22 | 0.0813 | 0.0950 | 0.0500 | 0.0775 | -21.717% | 24,597 | -76.486% |
| 2025-08-21 | 0.0971 | 0.0990 | 0.0971 | 0.0990 | +23.905% | 6,200 | -81.593% |
| 2025-08-19 | 0.0772 | 0.0800 | 0.0772 | 0.0799 | -11.222% | 5,602 | -77.193% |
| 2025-08-13 | 0.1000 | 0.1000 | 0.0847 | 0.0900 | +7.527% | 8,756 | -79.752% |
| 2025-08-12 | 0.0901 | 0.0901 | 0.0837 | 0.0837 | +4.494% | 1,071 | -78.228% |
| 2025-08-08 | 0.0800 | 0.0804 | 0.0800 | 0.0801 | +3.891% | 3,446 | -77.250% |
| 2025-08-07 | 0.1029 | 0.1143 | 0.0771 | 0.0771 | -25.865% | 25,024 | -76.364% |
| 2025-08-05 | 0.1009 | 0.1040 | 0.0800 | 0.1040 | -16.800% | 14,291 | -82.478% |
| 2025-08-04 | 0.1119 | 0.1250 | 0.1075 | 0.1250 | +8.696% | 21,398 | -85.422% |
| 2025-08-01 | 0.1175 | 0.1175 | 0.0865 | 0.1150 | +18.802% | 6,204 | -84.154% |
| 2025-07-31 | 0.0936 | 0.0968 | 0.0876 | 0.0968 | -12.000% | 6,808 | -81.175% |
| 2025-07-30 | 0.0770 | 0.1100 | 0.0770 | 0.1100 | +10.000% | 19,092 | -83.434% |
| 2025-07-29 | 0.0975 | 0.1000 | 0.0580 | 0.1000 | 0.000% | 621,085 | -81.777% |
| 2025-07-28 | 0.1790 | 0.1790 | 0.1000 | 0.1000 | -33.333% | 12,794 | -81.777% |
| 2025-07-25 | 0.0700 | 0.1500 | 0.0395 | 0.1500 | +113.980% | 47,167 | -87.851% |
| 2025-07-24 | 0.1199 | 0.1199 | 0.0700 | 0.0701 | -33.238% | 90,886 | -74.004% |
| 2025-07-23 | 0.0850 | 0.1400 | 0.0700 | 0.1050 | +74.709% | 200,857 | -82.645% |
| 2025-07-22 | 0.0667 | 0.0825 | 0.0589 | 0.0601 | +52.152% | 163,871 | -69.679% |
| 2025-07-18 | 0.0680 | 0.0680 | 0.0393 | 0.0395 | -42.336% | 1,182 | -53.866% |
| 2025-07-17 | 0.0392 | 0.0685 | 0.0392 | 0.0685 | +80.672% | 3,994 | -73.397% |
| 2025-07-16 | 0.0355 | 0.0393 | 0.0355 | 0.0379 | -5.409% | 3,025 | -51.936% |
| 2025-07-15 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +12.907% | 439 | -54.536% |
| 2025-07-14 | 0.0429 | 0.0429 | 0.0355 | 0.0355 | -24.947% | 10,531 | -48.668% |
| 2025-07-11 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.212% | 1,701 | -61.474% |
| 2025-07-10 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.212% | 178 | -61.392% |
| 2025-07-09 | 0.0528 | 0.0528 | 0.0471 | 0.0471 | -4.542% | 500 | -61.310% |
| 2025-07-08 | 0.0560 | 0.0560 | 0.0493 | 0.0493 | +5.966% | 1,354 | -63.067% |
| 2025-07-07 | 0.0469 | 0.0670 | 0.0460 | 0.0466 | -8.160% | 6,877 | -60.864% |
| 2025-07-03 | 0.0526 | 0.0526 | 0.0497 | 0.0507 | +18.182% | 5,643 | -64.057% |
| 2025-07-02 | 0.0323 | 0.0507 | 0.0323 | 0.0429 | +42.525% | 7,145 | -57.522% |
| 2025-07-01 | 0.0514 | 0.0514 | 0.0301 | 0.0301 | -58.368% | 9,120 | -39.458% |
| 2025-06-27 | 0.0724 | 0.0724 | 0.0723 | 0.0723 | -3.471% | 280 | -74.795% |
| 2025-06-24 | 0.0579 | 0.0775 | 0.0579 | 0.0749 | +29.809% | 15,412 | -75.670% |
| 2025-06-18 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | -19.861% | 400 | -68.418% |
| 2025-06-17 | 0.0825 | 0.0825 | 0.0720 | 0.0720 | 0.000% | 4,304 | -74.690% |
| 2025-06-16 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -15.294% | 125 | -74.690% |
| 2025-06-13 | 0.0777 | 0.0850 | 0.0775 | 0.0850 | +28.983% | 5,223 | -78.561% |
| 2025-06-10 | 0.0571 | 0.0659 | 0.0571 | 0.0659 | -24.253% | 610 | -72.347% |
| 2025-06-03 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.226% | 276 | -79.054% |
| 2025-06-02 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +79.441% | 100 | -79.730% |
| 2025-05-23 | 0.0974 | 0.0974 | 0.0500 | 0.0501 | +0.200% | 1,203 | -63.627% |
| 2025-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 201 | -63.554% |
| 2025-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 312 | -63.554% |
| 2025-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1,000 | -73.967% |
| 2025-04-11 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -50.000% | 503 | -63.554% |
| 2025-04-08 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 1,895 | -81.777% |
| 2025-03-31 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 4,154 | -63.554% |
| 2025-03-28 | 0.0980 | 0.1375 | 0.0900 | 0.1000 | +2.041% | 14,544 | -81.777% |
| 2025-03-27 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | +22.500% | 738 | -81.405% |
| 2025-03-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +34.454% | 9,942 | -77.221% |
| 2025-03-18 | 0.0460 | 0.0641 | 0.0448 | 0.0595 | +19.000% | 9,277 | -69.373% |
| 2025-03-17 | 0.0587 | 0.0587 | 0.0410 | 0.0500 | +22.576% | 9,447 | -63.554% |
| 2025-03-14 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.022% | 2,777 | -55.326% |
| 2025-03-12 | 0.0505 | 0.0505 | 0.0408 | 0.0408 | +15.581% | 414 | -55.336% |
| 2025-02-28 | 0.0950 | 0.0950 | 0.0316 | 0.0353 | -58.471% | 10,259 | -48.377% |
| 2025-02-27 | 0.0550 | 0.1000 | 0.0500 | 0.0850 | +52.878% | 15,317 | -78.561% |
| 2025-02-25 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.000% | 200 | -67.225% |
| 2025-02-24 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -8.251% | 202 | -67.225% |
| 2025-02-18 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | +1.000% | 1,462 | -69.929% |
| 2025-02-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 500 | -69.628% |
| 2025-02-04 | 0.0871 | 0.0871 | 0.0700 | 0.0700 | +10.585% | 2,205 | -73.967% |
| 2025-01-27 | 0.0600 | 0.0633 | 0.0600 | 0.0633 | -2.615% | 687 | -71.212% |
| 2025-01-24 | 0.0792 | 0.0798 | 0.0650 | 0.0650 | -7.143% | 836 | -71.965% |
| 2025-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.000% | 1,903 | -73.967% |
| 2025-01-21 | 0.0606 | 0.0625 | 0.0600 | 0.0625 | +2.965% | 2,398 | -70.843% |
| 2025-01-14 | 0.0699 | 0.0721 | 0.0606 | 0.0607 | +10.364% | 2,732 | -69.979% |
| 2025-01-10 | 0.0515 | 0.0606 | 0.0510 | 0.0550 | +7.843% | 81,202 | -66.867% |
| 2025-01-08 | 0.1200 | 0.1375 | 0.0505 | 0.0510 | -43.270% | 68,880 | -64.269% |
| 2025-01-07 | 0.0691 | 0.0925 | 0.0691 | 0.0899 | +36.421% | 44,077 | -79.730% |
| 2025-01-06 | 0.0620 | 0.0659 | 0.0620 | 0.0659 | +3.615% | 407 | -72.347% |
| 2025-01-03 | 0.0560 | 0.0636 | 0.0560 | 0.0636 | +38.261% | 4,251 | -71.347% |
| 2025-01-02 | 0.0752 | 0.0752 | 0.0454 | 0.0460 | -16.364% | 2,010 | -60.385% |
| 2024-12-31 | 0.0555 | 0.0555 | 0.0550 | 0.0550 | +7.422% | 1,401 | -66.867% |
| 2024-12-30 | 0.0737 | 0.0737 | 0.0512 | 0.0512 | -36.000% | 1,689 | -64.408% |
| 2024-12-27 | 0.0840 | 0.0900 | 0.0800 | 0.0800 | -4.762% | 43,326 | -77.221% |
| 2024-12-26 | 0.0505 | 0.0847 | 0.0500 | 0.0840 | -5.192% | 6,887 | -78.306% |
| 2024-12-20 | 0.0651 | 0.0886 | 0.0651 | 0.0886 | -0.225% | 588 | -79.432% |
| 2024-12-19 | 0.0897 | 0.0897 | 0.0888 | 0.0888 | +48.000% | 702 | -79.479% |
| 2024-12-18 | 0.0604 | 0.0749 | 0.0500 | 0.0600 | -0.334% | 5,739 | -69.628% |
| 2024-12-17 | 0.0719 | 0.0850 | 0.0602 | 0.0602 | -16.671% | 3,995 | -69.730% |
| 2024-12-16 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +5.313% | 233 | -74.776% |
| 2024-12-13 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +37.200% | 123 | -73.436% |
| 2024-12-12 | 0.0842 | 0.0850 | 0.0500 | 0.0500 | -33.155% | 8,815 | -63.554% |
| 2024-12-11 | 0.0850 | 0.0850 | 0.0657 | 0.0748 | +6.857% | 1,177 | -75.638% |
| 2024-12-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 476 | -73.967% |
| 2024-12-09 | 0.0700 | 0.0700 | 0.0625 | 0.0700 | +10.412% | 1,772 | -73.967% |
| 2024-12-06 | 0.0635 | 0.0635 | 0.0634 | 0.0634 | +12.709% | 330 | -71.257% |
| 2024-12-05 | 0.0625 | 0.0625 | 0.0563 | 0.0563 | +12.500% | 3,639 | -67.604% |
| 2024-12-04 | 0.0633 | 0.0644 | 0.0500 | 0.0500 | 0.000% | 6,163 | -63.554% |
| 2024-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 877 | -63.554% |
| 2024-12-02 | 0.0549 | 0.0577 | 0.0500 | 0.0500 | 0.000% | 10,519 | -63.554% |
| 2024-11-29 | 0.0637 | 0.0637 | 0.0500 | 0.0500 | -6.191% | 627 | -63.554% |
| 2024-11-27 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +6.600% | 1,086 | -65.811% |
| 2024-11-26 | 0.0518 | 0.0637 | 0.0404 | 0.0500 | +25.000% | 7,279 | -63.554% |
| 2024-11-25 | 0.0401 | 0.0491 | 0.0400 | 0.0400 | 0.000% | 4,964 | -54.443% |
| 2024-11-22 | 0.0400 | 0.0520 | 0.0400 | 0.0400 | -0.990% | 4,425 | -54.443% |
| 2024-11-21 | 0.0520 | 0.0520 | 0.0404 | 0.0404 | -20.316% | 2,317 | -54.894% |
| 2024-11-20 | 0.0633 | 0.0633 | 0.0507 | 0.0507 | +25.495% | 300 | -64.057% |
| 2024-11-19 | 0.0454 | 0.0554 | 0.0400 | 0.0404 | -36.776% | 2,992 | -54.894% |
| 2024-11-18 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.948% | 370 | -71.482% |
| 2024-11-15 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -1.708% | 190 | -71.212% |
| 2024-11-14 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +59.406% | 170 | -71.703% |
| 2024-11-13 | 0.0545 | 0.0550 | 0.0404 | 0.0404 | -26.545% | 10,286 | -54.894% |
| 2024-11-12 | 0.0547 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 3,562 | -66.867% |
| 2024-11-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.202% | 577 | -63.554% |
| 2024-11-08 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | +24.747% | 502 | -63.480% |
| 2024-11-07 | 0.0400 | 0.0495 | 0.0400 | 0.0400 | 0.000% | 3,105 | -54.443% |
| 2024-11-06 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -19.840% | 1,870 | -54.443% |
| 2024-11-05 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +10.401% | 902 | -63.481% |
| 2024-11-04 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -9.602% | 268 | -59.683% |
| 2024-11-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,881 | -63.554% |
| 2024-10-31 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +0.002% | 1,360 | -63.554% |
| 2024-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.357% | 421 | -63.553% |
| 2024-10-28 | 0.0410 | 0.0498 | 0.0410 | 0.0498 | +60.196% | 643 | -63.423% |
| 2024-10-25 | 0.0500 | 0.0501 | 0.0311 | 0.0311 | -37.800% | 3,113 | -41.405% |
| 2024-10-24 | 0.0545 | 0.0550 | 0.0500 | 0.0500 | +11.111% | 7,459 | -63.554% |
| 2024-10-23 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | -10.180% | 3,819 | -59.504% |
| 2024-10-22 | 0.0545 | 0.0550 | 0.0500 | 0.0501 | +0.200% | 2,191 | -63.627% |
| 2024-10-21 | 0.0500 | 0.0550 | 0.0490 | 0.0500 | +17.925% | 66,980 | -63.554% |
| 2024-10-18 | 0.0550 | 0.0550 | 0.0415 | 0.0424 | -6.402% | 2,561 | -57.021% |
| 2024-10-17 | 0.0480 | 0.0550 | 0.0453 | 0.0453 | -5.625% | 58,044 | -59.773% |
| 2024-10-16 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | +6.667% | 4,940 | -62.035% |
| 2024-10-15 | 0.0491 | 0.0500 | 0.0400 | 0.0450 | +11.111% | 258,765 | -59.504% |
| 2024-10-11 | 0.0387 | 0.0498 | 0.0387 | 0.0405 | +30.225% | 170,757 | -55.005% |
| 2024-10-10 | 0.0436 | 0.0436 | 0.0311 | 0.0311 | -17.177% | 8,522 | -41.405% |
| 2024-10-09 | 0.0440 | 0.0440 | 0.0376 | 0.0376 | -14.659% | 1,392 | -51.470% |
| 2024-10-08 | 0.0439 | 0.0440 | 0.0436 | 0.0440 | +0.917% | 1,084 | -58.584% |
| 2024-10-07 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +40.645% | 260 | -58.204% |
| 2024-10-04 | 0.0548 | 0.0550 | 0.0310 | 0.0310 | -27.739% | 9,261 | -41.216% |
| 2024-10-03 | 0.0445 | 0.0550 | 0.0321 | 0.0429 | +38.387% | 7,285 | -57.522% |
| 2024-10-02 | 0.0321 | 0.0445 | 0.0310 | 0.0310 | -30.336% | 18,081 | -41.216% |
| 2024-10-01 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.672% | 936 | -59.049% |
| 2024-09-30 | 0.0508 | 0.0508 | 0.0316 | 0.0448 | +39.564% | 5,618 | -59.324% |
| 2024-09-27 | 0.0408 | 0.0430 | 0.0321 | 0.0321 | +1.905% | 2,756 | -43.231% |
| 2024-09-26 | 0.0376 | 0.0470 | 0.0310 | 0.0315 | -0.943% | 14,466 | -42.149% |
| 2024-09-25 | 0.0310 | 0.0324 | 0.0310 | 0.0318 | +1.274% | 764 | -42.695% |
| 2024-09-24 | 0.0311 | 0.0344 | 0.0310 | 0.0314 | +0.965% | 15,761 | -41.965% |
| 2024-09-23 | 0.0311 | 0.0379 | 0.0310 | 0.0311 | -0.639% | 3,689 | -41.405% |
| 2024-09-20 | 0.0376 | 0.0379 | 0.0310 | 0.0313 | +2.623% | 5,780 | -41.780% |
| 2024-09-19 | 0.0300 | 0.0410 | 0.0300 | 0.0305 | -1.613% | 180,793 | -40.252% |
| 2024-09-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 162 | -41.216% |
| 2024-09-13 | 0.0310 | 0.0496 | 0.0300 | 0.0310 | 0.000% | 112,389 | -41.216% |
| 2024-09-12 | 0.0491 | 0.0495 | 0.0310 | 0.0310 | 0.000% | 11,531 | -41.216% |
| 2024-09-09 | 0.0404 | 0.0404 | 0.0310 | 0.0310 | 0.000% | 4,739 | -41.216% |
| 2024-09-03 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -23.265% | 150 | -41.216% |
| 2024-08-30 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +29.900% | 1,000 | -54.892% |
| 2024-08-28 | 0.0310 | 0.0358 | 0.0310 | 0.0311 | -12.305% | 45,465 | -41.405% |
| 2024-08-27 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +14.400% | 118 | -48.615% |
| 2024-08-26 | 0.0319 | 0.0319 | 0.0310 | 0.0310 | -37.626% | 1,793 | -41.216% |
| 2024-08-23 | 0.0400 | 0.0497 | 0.0400 | 0.0497 | +60.323% | 297 | -63.334% |
| 2024-08-20 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -19.689% | 471 | -41.216% |
| 2024-08-15 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.171% | 650 | -52.790% |
| 2024-08-13 | 0.0314 | 0.0387 | 0.0314 | 0.0387 | +20.455% | 2,678 | -52.871% |
| 2024-08-12 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +2.229% | 100 | -43.231% |
| 2024-08-08 | 0.0373 | 0.0400 | 0.0310 | 0.0314 | +1.290% | 14,385 | -41.965% |
| 2024-08-07 | 0.0406 | 0.0406 | 0.0310 | 0.0310 | -22.500% | 12,882 | -41.216% |
| 2024-08-05 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | -5.437% | 1,900 | -54.443% |
| 2024-08-01 | 0.0510 | 0.0510 | 0.0410 | 0.0423 | -29.617% | 1,560 | -56.920% |
| 2024-07-30 | 0.0600 | 0.0700 | 0.0400 | 0.0601 | +0.167% | 139,758 | -69.679% |
| 2024-07-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 383,084 | -69.628% |
| 2024-07-26 | 0.0552 | 0.0552 | 0.0500 | 0.0500 | +21.065% | 3,013 | -63.554% |
| 2024-07-25 | 0.0600 | 0.0700 | 0.0400 | 0.0413 | +3.250% | 27,457 | -55.877% |
| 2024-07-24 | 0.0512 | 0.0600 | 0.0302 | 0.0400 | +25.000% | 13,962 | -54.443% |
| 2024-07-23 | 0.0400 | 0.0670 | 0.0300 | 0.0320 | -20.000% | 21,457 | -43.053% |
| 2024-07-22 | 0.0390 | 0.0400 | 0.0210 | 0.0400 | +33.333% | 195,225 | -54.443% |
| 2024-07-19 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | -0.332% | 55,622 | -39.257% |
| 2024-07-18 | 0.0388 | 0.0400 | 0.0300 | 0.0301 | -5.938% | 189,750 | -39.458% |
| 2024-07-17 | 0.0389 | 0.0390 | 0.0320 | 0.0320 | -19.598% | 9,805 | -43.053% |
| 2024-07-15 | 0.0398 | 0.0400 | 0.0300 | 0.0398 | +32.667% | 51,190 | -54.214% |
| 2024-07-12 | 0.0350 | 0.0400 | 0.0251 | 0.0300 | -25.000% | 43,976 | -39.257% |
| 2024-07-11 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | +28.205% | 432 | -54.443% |
| 2024-07-10 | 0.0488 | 0.0600 | 0.0312 | 0.0312 | -5.455% | 127,011 | -41.593% |
| 2024-07-09 | 0.0449 | 0.0526 | 0.0330 | 0.0330 | -17.910% | 16,199 | -44.779% |
| 2024-07-08 | 0.0400 | 0.0500 | 0.0400 | 0.0402 | -2.190% | 52,936 | -54.669% |
| 2024-07-05 | 0.0500 | 0.0500 | 0.0411 | 0.0411 | +0.244% | 902 | -55.662% |
| 2024-07-03 | 0.0389 | 0.0450 | 0.0301 | 0.0410 | +2.500% | 14,075 | -55.554% |
| 2024-07-02 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +8.108% | 5,125 | -54.443% |
| 2024-07-01 | 0.0500 | 0.0500 | 0.0252 | 0.0370 | +23.333% | 6,536 | -50.749% |
| 2024-06-28 | 0.0387 | 0.0387 | 0.0299 | 0.0300 | -24.812% | 80,488 | -39.257% |
| 2024-06-27 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | +14.000% | 1,252 | -54.328% |
| 2024-06-26 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | +16.667% | 4,265 | -47.934% |
| 2024-06-25 | 0.0220 | 0.0403 | 0.0220 | 0.0300 | -14.286% | 2,089 | -39.257% |
| 2024-06-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 689 | -47.934% |
| 2024-06-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.339% | 311 | -47.934% |
| 2024-06-18 | 0.0233 | 0.0342 | 0.0233 | 0.0342 | +17.931% | 15,000 | -46.716% |
| 2024-06-17 | 0.0301 | 0.0395 | 0.0220 | 0.0290 | -25.641% | 11,756 | -37.162% |
| 2024-06-14 | 0.0385 | 0.0397 | 0.0359 | 0.0390 | -1.525% | 13,498 | -53.274% |
| 2024-06-13 | 0.0372 | 0.0396 | 0.0349 | 0.0396 | -0.242% | 7,973 | -53.987% |
| 2024-06-12 | 0.0378 | 0.0397 | 0.0350 | 0.0397 | 0.000% | 6,083 | -54.098% |
| 2024-06-11 | 0.0390 | 0.0397 | 0.0353 | 0.0397 | 0.000% | 8,050 | -54.098% |
| 2024-06-10 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +1.795% | 3,153 | -54.098% |
| 2024-06-07 | 0.0394 | 0.0397 | 0.0301 | 0.0390 | +11.429% | 31,198 | -53.274% |
| 2024-06-05 | 0.0310 | 0.0399 | 0.0310 | 0.0350 | -7.895% | 7,959 | -47.934% |
| 2024-06-04 | 0.0400 | 0.0400 | 0.0300 | 0.0380 | +4.972% | 131,258 | -52.045% |
| 2024-06-03 | 0.0434 | 0.0439 | 0.0351 | 0.0362 | +3.429% | 12,322 | -49.660% |
| 2024-05-31 | 0.0310 | 0.0420 | 0.0310 | 0.0350 | -12.281% | 15,347 | -47.934% |
| 2024-05-30 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | -0.250% | 1,895 | -54.328% |
| 2024-05-29 | 0.0400 | 0.0424 | 0.0310 | 0.0400 | +2.564% | 65,934 | -54.443% |
| 2024-05-28 | 0.0450 | 0.0450 | 0.0362 | 0.0390 | -13.140% | 50,420 | -53.274% |
| 2024-05-24 | 0.0487 | 0.0487 | 0.0360 | 0.0449 | +12.531% | 16,704 | -59.414% |
| 2024-05-23 | 0.0400 | 0.0430 | 0.0360 | 0.0399 | -0.248% | 24,822 | -54.328% |
| 2024-05-22 | 0.0393 | 0.0400 | 0.0370 | 0.0400 | +11.108% | 128,368 | -54.441% |
| 2024-05-21 | 0.0569 | 0.0569 | 0.0360 | 0.0360 | -14.286% | 120,891 | -49.381% |
| 2024-05-20 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 0.000% | 7,043 | -56.612% |
| 2024-05-17 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 0.000% | 12,628 | -56.612% |
| 2024-05-16 | 0.0574 | 0.0574 | 0.0420 | 0.0420 | 0.000% | 20,994 | -56.612% |