ZOOZ
ZOOZ Strategy Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:11:44 PM EDT
7.72USD+3.004%(+0.23)2,680
Pre-marketOct 5, 2026 8:06:30 AM EDT
7.26USD-4.474%(-0.34)
ZOOZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2500 | 7.7100 | 7.2500 | 7.6000 | +1.469% | 2,680 | 0.000% | |
| 2026-10-01 | 7.3100 | 7.6000 | 7.2501 | 7.4900 | +2.322% | 8,432 | +1.469% | |
| 2026-09-30 | 7.5700 | 7.6300 | 7.3200 | 7.3200 | -3.937% | 6,692 | +3.825% | |
| 2026-09-29 | 7.6000 | 7.7000 | 7.6000 | 7.6200 | +0.263% | 4,025 | -0.262% | |
| 2026-09-28 | 7.7300 | 8.1400 | 7.6000 | 7.6000 | -1.427% | 21,452 | 0.000% | |
| 2026-09-25 | 7.6100 | 7.7300 | 7.6100 | 7.7100 | +1.314% | 1,647 | -1.427% | |
| 2026-09-24 | 7.6000 | 7.8500 | 7.5900 | 7.6100 | -0.131% | 13,829 | -0.131% | |
| 2026-09-23 | 7.6400 | 7.8200 | 7.5800 | 7.6200 | -3.053% | 9,768 | -0.262% | |
| 2026-09-22 | 7.9300 | 8.0000 | 7.6904 | 7.8600 | -1.873% | 17,180 | -3.308% | |
| 2026-09-21 | 7.8600 | 8.1600 | 7.5100 | 8.0100 | +7.229% | 21,540 | -5.119% | |
| 2026-09-18 | 7.0600 | 7.5500 | 7.0100 | 7.4700 | +6.867% | 22,572 | +1.740% | |
| 2026-09-17 | 7.0900 | 7.2500 | 6.9900 | 6.9900 | +3.250% | 15,663 | +8.727% | |
| 2026-09-16 | 7.0300 | 7.0750 | 6.7500 | 6.7700 | -3.698% | 8,998 | +12.260% | |
| 2026-09-15 | 7.4600 | 7.8000 | 6.3800 | 7.0300 | -8.583% | 32,695 | +8.108% | |
| 2026-09-14 | 7.0334 | 7.7000 | 7.0000 | 7.6900 | +5.055% | 14,443 | -1.170% | |
| 2026-09-11 | 7.7000 | 7.7000 | 7.1100 | 7.3200 | -5.181% | 17,635 | +3.825% | |
| 2026-09-10 | 7.3500 | 7.7500 | 6.8600 | 7.7200 | +1.312% | 34,476 | -1.554% | |
| 2026-09-09 | 7.3300 | 7.6200 | 7.0700 | 7.6200 | +9.719% | 17,209 | -0.262% | |
| 2026-09-08 | 7.5000 | 7.7150 | 6.7500 | 6.9450 | -10.271% | 29,818 | +9.431% | |
| 2026-09-04 | 7.9100 | 8.1999 | 7.6000 | 7.7400 | -2.886% | 169,906 | -1.809% | |
| 2026-09-03 | 6.6100 | 8.2650 | 6.6100 | 7.9700 | +22.615% | 196,481 | -4.642% | |
| 2026-09-02 | 6.4300 | 6.6300 | 6.4300 | 6.5000 | +2.201% | 28,024 | +16.923% | |
| 2026-09-01 | 6.5000 | 6.7386 | 6.3400 | 6.3600 | -4.933% | 42,153 | +19.497% | |
| 2026-08-31 | 6.2000 | 6.7784 | 6.0500 | 6.6900 | +12.816% | 51,372 | +13.602% | |
| 2026-08-28 | 6.7900 | 6.7900 | 5.9000 | 5.9300 | -12.563% | 47,533 | +28.162% | |
| 2026-08-27 | 6.2000 | 6.8000 | 6.1995 | 6.7820 | +9.706% | 65,984 | +12.061% | |
| 2026-08-26 | 6.2400 | 6.3000 | 5.7900 | 6.1820 | -0.451% | 16,002 | +22.938% | |
| 2026-08-25 | 6.1662 | 6.2500 | 6.0200 | 6.2100 | +1.970% | 13,872 | +22.383% | |
| 2026-08-24 | 5.7100 | 6.1800 | 5.6200 | 6.0900 | +8.402% | 31,543 | +24.795% | |
| 2026-08-21 | 5.7500 | 5.8500 | 5.6000 | 5.6180 | +4.037% | 33,998 | +35.279% | |
| 2026-08-20 | 5.5900 | 5.6000 | 5.3700 | 5.4000 | -1.460% | 11,913 | +40.741% | |
| 2026-08-19 | 5.3300 | 5.4800 | 5.3200 | 5.4800 | +4.183% | 3,243 | +38.686% | |
| 2026-08-18 | 5.4000 | 5.4000 | 5.2600 | 5.2600 | -1.682% | 2,456 | +44.487% | |
| 2026-08-17 | 5.4500 | 5.4500 | 5.3450 | 5.3500 | -0.009% | 1,717 | +42.056% | |
| 2026-08-14 | 5.4500 | 5.4500 | 5.3505 | 5.3505 | +0.103% | 1,037 | +42.043% | |
| 2026-08-13 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | +0.849% | 555 | +42.189% | |
| 2026-08-11 | 5.4350 | 5.4600 | 5.3000 | 5.3000 | -0.188% | 6,432 | +43.396% | |
| 2026-08-10 | 5.3100 | 5.4500 | 5.3000 | 5.3100 | -3.455% | 2,102 | +43.126% | |
| 2026-08-07 | 5.4100 | 5.6000 | 5.3700 | 5.5000 | +3.774% | 3,682 | +38.182% | |
| 2026-08-06 | 5.1700 | 5.3000 | 5.0708 | 5.3000 | +1.435% | 2,214 | +43.396% | |
| 2026-08-05 | 5.2087 | 5.2250 | 5.1100 | 5.2250 | -0.381% | 9,046 | +45.455% | |
| 2026-08-04 | 5.2500 | 5.2899 | 5.1100 | 5.2450 | +3.861% | 2,425 | +44.900% | |
| 2026-08-03 | 5.2670 | 5.3499 | 5.0500 | 5.0500 | -3.257% | 3,481 | +50.495% | |
| 2026-07-31 | 5.3000 | 5.3550 | 5.2100 | 5.2200 | +0.656% | 5,593 | +45.594% | |
| 2026-07-30 | 5.4700 | 5.6500 | 5.1641 | 5.1860 | +2.288% | 11,851 | +46.548% | |
| 2026-07-29 | 5.4200 | 5.4200 | 5.0655 | 5.0700 | -6.972% | 3,881 | +49.901% | |
| 2026-07-28 | 5.1700 | 5.5200 | 5.0500 | 5.4500 | +7.708% | 11,272 | +39.450% | |
| 2026-07-27 | 5.4050 | 5.4050 | 5.0600 | 5.0600 | -1.748% | 3,940 | +50.198% | |
| 2026-07-24 | 5.2500 | 5.3000 | 5.1500 | 5.1500 | -1.152% | 2,098 | +47.573% | |
| 2026-07-23 | 5.2400 | 5.2900 | 5.2100 | 5.2100 | -4.052% | 2,982 | +45.873% | |
| 2026-07-22 | 5.2900 | 5.4300 | 5.2900 | 5.4300 | +2.647% | 58 | +39.963% | |
| 2026-07-21 | 5.2500 | 5.3000 | 5.1000 | 5.2900 | +6.439% | 4,594 | +43.667% | |
| 2026-07-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.401% | 993 | +52.918% | |
| 2026-07-17 | 5.0500 | 5.0500 | 4.6001 | 4.9900 | -2.348% | 20,794 | +52.305% | |
| 2026-07-16 | 5.3050 | 5.4161 | 5.1100 | 5.1100 | -3.036% | 5,403 | +48.728% | |
| 2026-07-15 | 5.2800 | 5.4000 | 5.1394 | 5.2700 | +3.131% | 7,134 | +44.213% | |
| 2026-07-14 | 5.0605 | 5.3278 | 5.0605 | 5.1100 | +0.988% | 2,632 | +48.728% | |
| 2026-07-13 | 5.1300 | 5.2500 | 5.0005 | 5.0600 | -4.348% | 8,694 | +50.198% | |
| 2026-07-10 | 5.4900 | 5.5000 | 5.1000 | 5.2900 | -0.189% | 13,405 | +43.667% | |
| 2026-07-09 | 5.3400 | 5.5500 | 5.3000 | 5.3000 | -0.749% | 11,096 | +43.396% | |
| 2026-07-08 | 5.3500 | 5.3500 | 5.1800 | 5.3400 | -3.610% | 8,564 | +42.322% | |
| 2026-07-07 | 5.5200 | 5.5400 | 5.3500 | 5.5400 | -0.539% | 3,446 | +37.184% | |
| 2026-07-06 | 5.6512 | 5.7048 | 5.3000 | 5.5700 | +1.828% | 3,956 | +36.445% | |
| 2026-07-02 | 5.8000 | 6.1190 | 5.3400 | 5.4700 | +3.208% | 8,777 | +38.940% | |
| 2026-07-01 | 5.5000 | 5.5590 | 5.3000 | 5.3000 | -4.332% | 2,666 | +43.396% | |
| 2026-06-30 | 5.5195 | 5.5550 | 5.5000 | 5.5400 | -1.947% | 4,525 | +37.184% | |
| 2026-06-29 | 5.2800 | 6.2000 | 5.1910 | 5.6500 | +8.031% | 29,178 | +34.513% | |
| 2026-06-26 | 5.5100 | 5.7500 | 5.2100 | 5.2300 | -6.104% | 10,974 | +45.315% | |
| 2026-06-25 | 5.7100 | 6.1000 | 5.2500 | 5.5700 | -2.452% | 24,667 | +36.445% | |
| 2026-06-24 | 5.8500 | 6.1200 | 5.7100 | 5.7100 | -3.220% | 29,655 | +33.100% | |
| 2026-06-23 | 5.8995 | 5.9400 | 5.8000 | 5.9000 | +0.340% | 12,413 | +28.814% | |
| 2026-06-22 | 5.6500 | 5.9800 | 5.6077 | 5.8800 | +4.813% | 14,219 | +29.252% | |
| 2026-06-18 | 5.6500 | 5.6500 | 5.5100 | 5.6100 | +0.358% | 11,228 | +35.472% | |
| 2026-06-17 | 5.4000 | 5.7900 | 5.4000 | 5.5900 | +5.075% | 26,031 | +35.957% | |
| 2026-06-16 | 4.5500 | 5.7900 | 4.5500 | 5.3200 | -5.169% | 154,815 | +42.857% | |
| 2026-06-15 | 5.4000 | 5.7628 | 5.4000 | 5.6100 | +4.860% | 12,705 | +35.472% | |
| 2026-06-12 | 5.2201 | 5.8099 | 5.2201 | 5.3500 | +2.885% | 18,810 | +42.056% | |
| 2026-06-11 | 5.1400 | 5.6300 | 5.1400 | 5.2000 | +3.586% | 9,380 | +46.154% | |
| 2026-06-10 | 5.0000 | 5.2765 | 5.0000 | 5.0200 | -1.181% | 23,546 | +51.394% | |
| 2026-06-09 | 5.4000 | 5.7300 | 5.0401 | 5.0800 | -6.359% | 47,477 | +49.606% | |
| 2026-06-08 | 5.3900 | 5.8000 | 5.2000 | 5.4250 | +0.649% | 55,147 | +40.092% | |
| 2026-06-05 | 5.7850 | 5.7850 | 5.1100 | 5.3900 | -6.586% | 17,037 | +41.002% | |
| 2026-06-04 | 5.7100 | 5.9900 | 5.6400 | 5.7700 | -1.536% | 25,115 | +31.716% | |
| 2026-06-03 | 6.1900 | 6.3000 | 5.7659 | 5.8600 | -6.390% | 25,475 | +29.693% | |
| 2026-06-02 | 6.3100 | 6.7499 | 6.1850 | 6.2600 | +2.961% | 57,834 | +21.406% | |
| 2026-06-01 | 5.5800 | 7.0000 | 5.3100 | 6.0800 | 0.000% | 184,634 | +25.000% | 1-for-20 split |
| 2026-05-29 | 5.6400 | 6.1320 | 5.6000 | 6.0800 | +5.118% | 22,184 | +25.000% | |
| 2026-05-28 | 5.8000 | 5.8980 | 5.6060 | 5.7840 | -2.626% | 10,006 | +31.397% | |
| 2026-05-27 | 5.8200 | 6.2000 | 5.7000 | 5.9400 | -1.000% | 11,618 | +27.946% | |
| 2026-05-26 | 5.7720 | 6.2440 | 5.7200 | 6.0000 | +0.840% | 12,570 | +26.667% | |
| 2026-05-22 | 5.3760 | 6.0060 | 5.3760 | 5.9500 | +8.577% | 10,007 | +27.731% | |
| 2026-05-21 | 5.5800 | 5.6000 | 5.3680 | 5.4800 | -0.868% | 6,614 | +38.686% | |
| 2026-05-20 | 5.2280 | 5.6840 | 5.1220 | 5.5280 | -4.690% | 27,212 | +37.482% | |
| 2026-05-19 | 5.6760 | 6.0580 | 5.5120 | 5.8000 | -1.361% | 22,219 | +31.034% | |
| 2026-05-18 | 5.5820 | 5.8980 | 5.3900 | 5.8800 | +5.000% | 13,148 | +29.252% | |
| 2026-05-15 | 5.4960 | 5.6440 | 5.4000 | 5.6000 | +0.358% | 8,735 | +35.714% | |
| 2026-05-14 | 5.6200 | 5.6800 | 5.3580 | 5.5800 | -4.255% | 10,312 | +36.201% | |
| 2026-05-13 | 6.0000 | 6.0000 | 5.6420 | 5.8280 | -6.632% | 35,619 | +30.405% | |
| 2026-05-12 | 5.5600 | 6.3000 | 5.0000 | 6.2420 | +13.491% | 67,794 | +21.756% | |
| 2026-05-11 | 6.0000 | 6.0340 | 5.4420 | 5.5000 | -5.822% | 19,464 | +38.182% | |
| 2026-05-08 | 5.9980 | 6.3200 | 5.8300 | 5.8400 | -0.273% | 15,441 | +30.137% | |
| 2026-05-07 | 6.3680 | 6.4000 | 5.8560 | 5.8560 | -9.658% | 17,277 | +29.781% | |
| 2026-05-06 | 6.6000 | 6.8000 | 6.4400 | 6.4820 | +2.240% | 17,029 | +17.248% | |
| 2026-05-05 | 6.2000 | 6.8000 | 6.2000 | 6.3400 | +4.897% | 15,774 | +19.874% | |
| 2026-05-04 | 6.0400 | 6.2980 | 6.0280 | 6.0440 | -2.201% | 6,917 | +25.745% | |
| 2026-05-01 | 6.1240 | 6.3000 | 5.8500 | 6.1800 | +3.000% | 7,385 | +22.977% | |
| 2026-04-30 | 5.8060 | 6.0000 | 5.7660 | 6.0000 | +4.348% | 6,624 | +26.667% | |
| 2026-04-29 | 6.0300 | 6.0340 | 5.6520 | 5.7500 | -4.167% | 12,094 | +32.174% | |
| 2026-04-28 | 6.2000 | 6.2000 | 5.8800 | 6.0000 | -4.610% | 23,049 | +26.667% | |
| 2026-04-27 | 6.4000 | 6.4000 | 6.0000 | 6.2900 | -0.159% | 19,967 | +20.827% | |
| 2026-04-24 | 6.2000 | 6.4840 | 6.2000 | 6.3000 | -0.631% | 12,391 | +20.635% | |
| 2026-04-23 | 6.4000 | 6.4980 | 6.2320 | 6.3400 | -2.281% | 9,338 | +19.874% | |
| 2026-04-22 | 6.4200 | 6.6000 | 6.0020 | 6.4880 | +0.745% | 23,288 | +17.139% | |
| 2026-04-21 | 6.8400 | 6.9700 | 6.1020 | 6.4400 | +0.187% | 18,610 | +18.012% | |
| 2026-04-20 | 6.4540 | 6.5020 | 6.1880 | 6.4280 | -4.345% | 29,445 | +18.233% | |
| 2026-04-17 | 6.3620 | 7.0000 | 6.3400 | 6.7200 | +5.994% | 13,944 | +13.095% | |
| 2026-04-16 | 6.3240 | 6.4060 | 6.2420 | 6.3400 | +1.537% | 4,550 | +19.874% | |
| 2026-04-15 | 6.2000 | 6.4000 | 6.2000 | 6.2440 | -0.731% | 2,715 | +21.717% | |
| 2026-04-14 | 6.2600 | 6.3100 | 5.8400 | 6.2900 | +8.448% | 106,610 | +20.827% | |
| 2026-04-13 | 5.9000 | 6.2160 | 5.8000 | 5.8000 | -2.027% | 69,713 | +31.034% | |
| 2026-04-10 | 6.4000 | 6.4000 | 5.8620 | 5.9200 | -5.672% | 19,612 | +28.378% | |
| 2026-04-09 | 6.2680 | 6.3040 | 6.1340 | 6.2760 | +1.226% | 8,794 | +21.096% | |
| 2026-04-08 | 6.2000 | 6.3960 | 6.0020 | 6.2000 | -1.556% | 8,016 | +22.581% | |
| 2026-04-07 | 6.3800 | 6.6000 | 6.0000 | 6.2980 | +2.240% | 43,373 | +20.673% | |
| 2026-04-06 | 6.2820 | 6.5400 | 6.0000 | 6.1600 | -0.324% | 28,564 | +23.377% | |
| 2026-04-02 | 6.0000 | 6.4800 | 6.0000 | 6.1800 | +6.113% | 6,647 | +22.977% | |
| 2026-04-01 | 6.4360 | 6.6980 | 5.8240 | 5.8240 | -3.256% | 10,128 | +30.495% | |
| 2026-03-31 | 6.3220 | 6.4420 | 6.0020 | 6.0200 | -2.273% | 5,719 | +26.246% | |
| 2026-03-30 | 6.4860 | 6.5680 | 6.0000 | 6.1600 | -4.703% | 6,937 | +23.377% | |
| 2026-03-27 | 7.0140 | 7.1820 | 6.2400 | 6.4640 | -7.920% | 9,802 | +17.574% | |
| 2026-03-26 | 7.1520 | 7.1980 | 6.8760 | 7.0200 | -2.500% | 9,163 | +8.262% | |
| 2026-03-25 | 7.1360 | 7.4000 | 7.0880 | 7.2000 | +4.348% | 5,678 | +5.556% | |
| 2026-03-24 | 7.0460 | 7.1980 | 6.7040 | 6.9000 | -0.891% | 4,305 | +10.145% | |
| 2026-03-23 | 7.2200 | 7.2220 | 6.8740 | 6.9620 | +1.963% | 7,777 | +9.164% | |
| 2026-03-20 | 7.3940 | 7.3940 | 6.6000 | 6.8280 | -4.690% | 6,172 | +11.306% | |
| 2026-03-19 | 7.2060 | 7.4000 | 7.1600 | 7.1640 | -5.687% | 4,874 | +6.086% | |
| 2026-03-18 | 7.7440 | 7.7500 | 7.4320 | 7.5960 | -7.411% | 2,771 | +0.053% | |
| 2026-03-17 | 7.5920 | 8.4000 | 5.9780 | 8.2040 | +2.807% | 45,390 | -7.362% | |
| 2026-03-16 | 7.4180 | 7.9800 | 6.9860 | 7.9800 | +14.000% | 71,024 | -4.762% | |
| 2026-03-13 | 7.0900 | 7.6500 | 6.7300 | 7.0000 | -4.241% | 11,193 | +8.571% | |
| 2026-03-12 | 7.4480 | 7.6000 | 6.6000 | 7.3100 | -2.559% | 31,828 | +3.967% | |
| 2026-03-11 | 7.4960 | 7.6000 | 7.3700 | 7.5020 | -1.289% | 1,886 | +1.306% | |
| 2026-03-10 | 7.6000 | 7.6000 | 7.5280 | 7.6000 | +0.211% | 6,655 | 0.000% | |
| 2026-03-09 | 7.4920 | 7.5980 | 7.3000 | 7.5840 | +0.584% | 3,897 | +0.211% | |
| 2026-03-06 | 7.6020 | 7.7660 | 7.4000 | 7.5400 | -3.085% | 557 | +0.796% | |
| 2026-03-05 | 7.8000 | 7.8000 | 7.4000 | 7.7800 | -0.077% | 6,418 | -2.314% | |
| 2026-03-04 | 7.9820 | 8.1940 | 7.4000 | 7.7860 | +2.178% | 28,663 | -2.389% | |
| 2026-03-03 | 7.4140 | 7.7100 | 7.3000 | 7.6200 | +1.249% | 6,019 | -0.262% | |
| 2026-03-02 | 7.6060 | 7.7180 | 7.4200 | 7.5260 | -0.948% | 10,789 | +0.983% | |
| 2026-02-27 | 7.5640 | 7.6000 | 7.3440 | 7.5980 | -0.026% | 1,880 | +0.026% | |
| 2026-02-26 | 7.5660 | 7.6000 | 7.4020 | 7.6000 | 0.000% | 1,331 | 0.000% | |
| 2026-02-25 | 7.6000 | 7.7000 | 7.0600 | 7.6000 | -1.299% | 8,321 | 0.000% | |
| 2026-02-24 | 7.2060 | 7.7000 | 7.2060 | 7.7000 | +5.944% | 1,110 | -1.299% | |
| 2026-02-23 | 7.7400 | 7.7580 | 7.2000 | 7.2680 | -3.531% | 5,265 | +4.568% | |
| 2026-02-20 | 7.5600 | 7.5600 | 7.0600 | 7.5340 | +1.100% | 5,230 | +0.876% | |
| 2026-02-19 | 7.7600 | 7.7600 | 7.2000 | 7.4520 | -1.818% | 5,998 | +1.986% | |
| 2026-02-18 | 7.7320 | 7.7320 | 7.4320 | 7.5900 | +0.397% | 7,726 | +0.132% | |
| 2026-02-17 | 7.7300 | 7.8200 | 7.3020 | 7.5600 | -0.526% | 5,197 | +0.529% | |
| 2026-02-13 | 7.5700 | 8.1980 | 7.5700 | 7.6000 | +0.476% | 14,337 | 0.000% | |
| 2026-02-12 | 8.0660 | 8.3040 | 7.4480 | 7.5640 | -5.920% | 7,086 | +0.476% | |
| 2026-02-11 | 8.3000 | 8.3980 | 7.9000 | 8.0400 | -4.080% | 38,179 | -5.473% | |
| 2026-02-10 | 8.3820 | 8.8140 | 8.2600 | 8.3820 | -2.535% | 5,244 | -9.330% | |
| 2026-02-09 | 8.1520 | 8.8020 | 8.0400 | 8.6000 | +10.200% | 5,468 | -11.628% | |
| 2026-02-06 | 7.3200 | 8.0000 | 7.3200 | 7.8040 | +9.269% | 9,149 | -2.614% | |
| 2026-02-05 | 7.9800 | 8.0800 | 7.0600 | 7.1420 | -11.324% | 21,514 | +6.413% | |
| 2026-02-04 | 8.7540 | 8.8340 | 7.8060 | 8.0540 | -7.807% | 49,286 | -5.637% | |
| 2026-02-03 | 8.8140 | 9.1480 | 8.4120 | 8.7360 | -0.297% | 8,870 | -13.004% | |
| 2026-02-02 | 8.6000 | 8.9440 | 8.6000 | 8.7620 | -4.844% | 9,045 | -13.262% | |
| 2026-01-30 | 9.3760 | 9.7000 | 9.2000 | 9.2080 | -0.883% | 12,905 | -17.463% | |
| 2026-01-29 | 9.4820 | 9.6060 | 9.2400 | 9.2900 | -0.959% | 9,994 | -18.192% | |
| 2026-01-28 | 9.5220 | 9.6780 | 9.3800 | 9.3800 | -1.055% | 11,535 | -18.977% | |
| 2026-01-27 | 9.3800 | 9.6960 | 9.3800 | 9.4800 | -1.250% | 9,032 | -19.831% | |
| 2026-01-26 | 9.3800 | 9.8880 | 9.3800 | 9.6000 | -0.062% | 12,253 | -20.833% | |
| 2026-01-23 | 9.4480 | 9.9480 | 9.3900 | 9.6060 | +2.300% | 12,457 | -20.883% | |
| 2026-01-22 | 9.8200 | 9.9320 | 9.2260 | 9.3900 | -1.799% | 13,220 | -19.063% | |
| 2026-01-21 | 9.4700 | 9.9560 | 9.0420 | 9.5620 | -3.803% | 25,410 | -20.519% | |
| 2026-01-20 | 9.7900 | 10.6000 | 9.5960 | 9.9400 | -4.423% | 28,547 | -23.541% | |
| 2026-01-16 | 9.8400 | 10.4000 | 9.8000 | 10.4000 | +4.818% | 9,477 | -26.923% | |
| 2026-01-15 | 10.7100 | 10.8000 | 9.6100 | 9.9220 | -8.130% | 36,892 | -23.403% | |
| 2026-01-14 | 10.6000 | 10.8000 | 10.4900 | 10.8000 | +5.882% | 37,183 | -29.630% | |
| 2026-01-13 | 10.1320 | 10.3200 | 9.8000 | 10.2000 | -1.696% | 12,065 | -25.490% | |
| 2026-01-12 | 10.0000 | 10.3960 | 9.8000 | 10.3760 | +5.640% | 10,175 | -26.754% | |
| 2026-01-09 | 9.6320 | 10.4000 | 9.5960 | 9.8220 | +0.491% | 8,523 | -22.623% | |
| 2026-01-08 | 10.0540 | 10.0900 | 9.2620 | 9.7740 | -5.838% | 24,671 | -22.243% | |
| 2026-01-07 | 10.0460 | 10.3800 | 9.8000 | 10.3800 | -0.192% | 13,872 | -26.782% | |
| 2026-01-06 | 10.0040 | 10.4000 | 9.7660 | 10.4000 | +0.971% | 24,933 | -26.923% | |
| 2026-01-05 | 9.7880 | 10.3820 | 9.6240 | 10.3000 | +5.231% | 37,102 | -26.214% | |
| 2026-01-02 | 9.0000 | 9.8980 | 8.7600 | 9.7880 | +11.735% | 22,980 | -22.354% | |
| 2025-12-31 | 8.0100 | 8.7920 | 7.9620 | 8.7600 | +5.593% | 25,205 | -13.242% | |
| 2025-12-30 | 8.2000 | 8.5920 | 8.1100 | 8.2960 | -3.535% | 40,314 | -8.390% | |
| 2025-12-29 | 8.2000 | 8.7320 | 8.1000 | 8.6000 | +3.118% | 40,711 | -11.628% | |
| 2025-12-26 | 8.3900 | 8.3900 | 8.1000 | 8.3400 | -2.342% | 29,463 | -8.873% | |
| 2025-12-24 | 8.4960 | 8.5400 | 8.0240 | 8.5400 | -0.234% | 9,305 | -11.007% | |
| 2025-12-23 | 8.2760 | 8.5600 | 7.8040 | 8.5600 | +1.302% | 30,586 | -11.215% | |
| 2025-12-22 | 8.0120 | 8.5680 | 7.7320 | 8.4500 | +5.625% | 60,739 | -10.059% | |
| 2025-12-19 | 8.2000 | 8.3280 | 7.4000 | 8.0000 | -0.324% | 23,453 | -5.000% | |
| 2025-12-18 | 8.4960 | 8.5700 | 7.7540 | 8.0260 | -3.394% | 24,539 | -5.308% | |
| 2025-12-17 | 8.5800 | 8.5800 | 7.8000 | 8.3080 | -0.144% | 36,952 | -8.522% | |
| 2025-12-16 | 8.5400 | 8.5400 | 7.4880 | 8.3200 | +0.971% | 35,555 | -8.654% | |
| 2025-12-15 | 9.0000 | 9.0020 | 7.8020 | 8.2400 | -9.649% | 35,048 | -7.767% | |
| 2025-12-12 | 9.5600 | 9.5600 | 8.4140 | 9.1200 | -4.603% | 60,072 | -16.667% | |
| 2025-12-11 | 9.8980 | 9.8980 | 9.0820 | 9.5600 | -3.939% | 28,740 | -20.502% | |
| 2025-12-10 | 9.8060 | 10.2000 | 9.6040 | 9.9520 | +0.485% | 38,894 | -23.633% | |
| 2025-12-09 | 10.3600 | 10.5400 | 9.7800 | 9.9040 | -4.696% | 48,639 | -23.263% | |
| 2025-12-08 | 10.8000 | 10.8000 | 10.2000 | 10.3920 | -0.077% | 20,020 | -26.867% | |
| 2025-12-05 | 10.6000 | 10.8600 | 10.0000 | 10.4000 | -0.952% | 24,574 | -26.923% | |
| 2025-12-04 | 11.0160 | 11.0400 | 10.1000 | 10.5000 | -4.684% | 30,205 | -27.619% | |
| 2025-12-03 | 11.3120 | 11.4660 | 10.8000 | 11.0160 | +3.925% | 37,293 | -31.009% | |
| 2025-12-02 | 11.0800 | 11.0800 | 10.6000 | 10.6000 | 0.000% | 27,857 | -28.302% | |
| 2025-12-01 | 10.6360 | 10.9120 | 10.4000 | 10.6000 | -10.246% | 39,920 | -28.302% | |
| 2025-11-28 | 11.7680 | 12.1000 | 11.6000 | 11.8100 | +0.716% | 9,162 | -35.648% | |
| 2025-11-26 | 10.4340 | 12.0000 | 10.2160 | 11.7260 | +12.534% | 32,275 | -35.187% | |
| 2025-11-25 | 10.3660 | 10.5320 | 10.0000 | 10.4200 | -1.157% | 14,630 | -27.063% | |
| 2025-11-24 | 10.4000 | 10.5420 | 9.9360 | 10.5420 | +1.365% | 15,739 | -27.907% | |
| 2025-11-21 | 10.0260 | 10.7740 | 9.8800 | 10.4000 | +4.460% | 10,262 | -26.923% | |
| 2025-11-20 | 10.6600 | 11.2080 | 9.8300 | 9.9560 | -2.583% | 34,719 | -23.664% | |
| 2025-11-19 | 11.1160 | 11.1160 | 10.2200 | 10.2200 | -9.042% | 20,365 | -25.636% | |
| 2025-11-18 | 10.1060 | 11.2700 | 10.0220 | 11.2360 | +6.000% | 18,249 | -32.360% | |
| 2025-11-17 | 10.5520 | 10.9360 | 10.4000 | 10.6000 | +1.513% | 17,095 | -28.302% | |
| 2025-11-14 | 10.8140 | 11.0000 | 10.2080 | 10.4420 | -5.485% | 25,800 | -27.217% | |
| 2025-11-13 | 11.3040 | 11.5980 | 10.9000 | 11.0480 | -6.293% | 30,900 | -31.209% | |
| 2025-11-12 | 12.2560 | 12.4160 | 11.4100 | 11.7900 | -3.361% | 30,809 | -35.539% | |
| 2025-11-11 | 12.3920 | 12.6000 | 11.8200 | 12.2000 | -4.688% | 22,007 | -37.705% | |
| 2025-11-10 | 13.0920 | 13.4500 | 12.0520 | 12.8000 | +0.156% | 67,233 | -40.625% | |
| 2025-11-07 | 11.1240 | 12.7800 | 10.8020 | 12.7800 | +10.172% | 191,036 | -40.532% | |
| 2025-11-06 | 12.2800 | 12.6000 | 11.4000 | 11.6000 | -1.695% | 202,212 | -34.483% | |
| 2025-11-05 | 13.7320 | 13.7320 | 11.5280 | 11.8000 | -9.231% | 254,199 | -35.593% | |
| 2025-11-04 | 15.3000 | 15.3000 | 12.6000 | 13.0000 | -13.333% | 245,855 | -41.538% | |
| 2025-11-03 | 18.5560 | 18.6000 | 14.8940 | 15.0000 | -46.809% | 599,803 | -49.333% | |
| 2025-10-31 | 31.2000 | 32.0000 | 27.2000 | 28.2000 | -7.237% | 29,883 | -73.050% | |
| 2025-10-30 | 33.4000 | 33.7980 | 30.0000 | 30.4000 | -8.982% | 24,394 | -75.000% | |
| 2025-10-29 | 35.4000 | 35.7980 | 32.9000 | 33.4000 | -6.180% | 15,502 | -77.246% | |
| 2025-10-28 | 36.0000 | 37.4000 | 33.2000 | 35.6000 | -1.657% | 32,854 | -78.652% | |
| 2025-10-27 | 38.8000 | 40.4000 | 36.2000 | 36.2000 | -6.218% | 60,067 | -79.006% | |
| 2025-10-24 | 41.2000 | 44.4000 | 35.6000 | 38.6000 | +4.891% | 140,862 | -80.311% | |
| 2025-10-23 | 30.2000 | 36.8000 | 30.2000 | 36.8000 | +18.710% | 25,712 | -79.348% | |
| 2025-10-22 | 32.2000 | 32.4360 | 29.0000 | 31.0000 | -4.908% | 13,809 | -75.484% | |
| 2025-10-21 | 33.6000 | 33.8000 | 31.8000 | 32.6000 | -1.212% | 12,466 | -76.687% | |
| 2025-10-20 | 37.0000 | 37.0000 | 29.0000 | 33.0000 | -4.624% | 42,966 | -76.970% | |
| 2025-10-17 | 36.0000 | 37.4000 | 32.0020 | 34.6000 | -8.466% | 28,901 | -78.035% | |
| 2025-10-16 | 40.4000 | 40.6000 | 37.8000 | 37.8000 | -5.025% | 13,840 | -79.894% | |
| 2025-10-15 | 40.4000 | 42.6520 | 39.6000 | 39.8000 | -0.500% | 17,568 | -80.905% | |
| 2025-10-14 | 38.6000 | 40.0000 | 35.8000 | 40.0000 | +3.093% | 20,167 | -81.000% | |
| 2025-10-13 | 40.8000 | 41.9900 | 38.4000 | 38.8000 | -4.902% | 16,552 | -80.412% | |
| 2025-10-10 | 42.4000 | 42.8000 | 40.2140 | 40.8000 | -3.318% | 26,162 | -81.373% | |
| 2025-10-09 | 44.8000 | 44.8000 | 40.4000 | 42.2000 | -4.525% | 21,205 | -81.991% | |
| 2025-10-08 | 44.2000 | 45.8000 | 42.0960 | 44.2000 | +0.455% | 17,963 | -82.805% | |
| 2025-10-07 | 47.8000 | 48.1960 | 43.2000 | 44.0000 | -4.348% | 34,376 | -82.727% | |
| 2025-10-06 | 44.8000 | 46.4820 | 42.6000 | 46.0000 | +13.300% | 60,232 | -83.478% | |
| 2025-10-03 | 42.0000 | 43.8000 | 40.4000 | 40.6000 | -1.456% | 20,115 | -81.281% | |
| 2025-10-02 | 39.2000 | 41.8000 | 39.2000 | 41.2000 | -0.483% | 17,830 | -81.553% | |
| 2025-10-01 | 41.6000 | 43.8000 | 41.4000 | 41.4000 | -3.271% | 15,134 | -81.643% | |
| 2025-09-30 | 41.8000 | 48.6000 | 41.8000 | 42.8000 | +4.390% | 108,607 | -82.243% | |
| 2025-09-29 | 42.4000 | 43.0000 | 36.8280 | 41.0000 | -6.393% | 47,052 | -81.463% | |
| 2025-09-26 | 47.4000 | 48.3000 | 42.2000 | 43.8000 | -7.203% | 25,248 | -82.648% | |
| 2025-09-25 | 40.4000 | 47.8000 | 40.4000 | 47.2000 | +12.919% | 77,585 | -83.898% | |
| 2025-09-24 | 38.4000 | 41.8000 | 38.0000 | 41.8000 | +11.765% | 55,768 | -81.818% | |
| 2025-09-23 | 44.0000 | 44.0000 | 37.2520 | 37.4000 | -8.333% | 50,494 | -79.679% | |
| 2025-09-22 | 45.6000 | 46.0000 | 40.8000 | 40.8000 | -18.400% | 95,577 | -81.373% | |
| 2025-09-19 | 90.8000 | 101.2000 | 47.6000 | 50.0000 | +7.296% | 2,179,721 | -84.800% | |
| 2025-09-18 | 48.0000 | 50.0000 | 46.0000 | 46.6000 | -1.271% | 24,079 | -83.691% | |
| 2025-09-17 | 44.8000 | 49.7000 | 44.8000 | 47.2000 | +7.273% | 29,354 | -83.898% | |
| 2025-09-16 | 48.2000 | 50.8000 | 42.8000 | 44.0000 | -4.348% | 215,525 | -82.727% | |
| 2025-09-15 | 49.8000 | 49.8000 | 44.0000 | 46.0000 | -7.258% | 10,782 | -83.478% | |
| 2025-09-12 | 47.8000 | 51.0000 | 45.4000 | 49.6000 | +2.479% | 13,562 | -84.677% | |
| 2025-09-11 | 49.6000 | 51.4460 | 44.6000 | 48.4000 | +2.542% | 17,544 | -84.298% | |
| 2025-09-10 | 43.8000 | 53.4000 | 43.8000 | 47.2000 | +15.686% | 38,477 | -83.898% | |
| 2025-09-09 | 43.4000 | 44.0000 | 39.0000 | 40.8000 | -1.923% | 13,307 | -81.373% | |
| 2025-09-08 | 47.6000 | 50.0000 | 41.3000 | 41.6000 | -11.864% | 24,838 | -81.731% | |
| 2025-09-05 | 55.2000 | 55.7460 | 47.2000 | 47.2000 | -13.869% | 27,958 | -83.898% | |
| 2025-09-04 | 50.6000 | 57.6000 | 47.0000 | 54.8000 | +16.596% | 65,313 | -86.131% | |
| 2025-09-03 | 47.0000 | 49.0000 | 43.6000 | 47.0000 | +7.798% | 31,211 | -83.830% | |
| 2025-09-02 | 36.0000 | 47.0000 | 34.2600 | 43.6000 | +19.126% | 44,496 | -82.569% | |
| 2025-08-29 | 36.0000 | 37.2000 | 34.8000 | 36.6000 | +3.977% | 14,838 | -79.235% | |
| 2025-08-28 | 31.8160 | 36.7460 | 31.5000 | 35.2000 | +9.317% | 7,201 | -78.409% | |
| 2025-08-27 | 31.4000 | 34.8660 | 31.4000 | 32.2000 | -0.617% | 6,272 | -76.398% | |
| 2025-08-26 | 31.8000 | 33.5000 | 30.8000 | 32.4000 | +2.532% | 4,564 | -76.543% | |
| 2025-08-25 | 32.5140 | 34.0620 | 31.0000 | 31.6000 | -4.242% | 6,331 | -75.949% | |
| 2025-08-22 | 31.4000 | 33.6000 | 31.4000 | 33.0000 | +1.852% | 5,424 | -76.970% | |
| 2025-08-21 | 32.0000 | 32.8000 | 31.6000 | 32.4000 | +2.532% | 3,066 | -76.543% | |
| 2025-08-20 | 31.8000 | 32.4000 | 30.4020 | 31.6000 | -0.629% | 4,641 | -75.949% | |
| 2025-08-19 | 34.6000 | 36.0000 | 31.6000 | 31.8000 | -9.659% | 7,108 | -76.101% | |
| 2025-08-18 | 34.2000 | 35.2000 | 32.8000 | 35.2000 | +0.571% | 8,020 | -78.409% | |
| 2025-08-15 | 36.2000 | 36.2000 | 32.5360 | 35.0000 | -3.846% | 9,406 | -78.286% | |
| 2025-08-14 | 37.4000 | 38.6000 | 34.6000 | 36.4000 | -3.191% | 10,459 | -79.121% | |
| 2025-08-13 | 39.4000 | 41.0000 | 34.6000 | 37.6000 | -1.053% | 34,225 | -79.787% | |
| 2025-08-12 | 35.6000 | 40.3980 | 35.2000 | 38.0000 | +8.571% | 33,474 | -80.000% | |
| 2025-08-11 | 34.2000 | 35.8000 | 33.4000 | 35.0000 | +2.339% | 13,481 | -78.286% | |
| 2025-08-08 | 36.8000 | 37.8000 | 34.2000 | 34.2000 | -5.525% | 8,464 | -77.778% | |
| 2025-08-07 | 30.6000 | 37.3940 | 30.2000 | 36.2000 | +19.868% | 38,116 | -79.006% | |
| 2025-08-06 | 32.6000 | 32.7840 | 30.0320 | 30.2000 | -8.485% | 30,928 | -74.834% | |
| 2025-08-05 | 29.6000 | 34.4000 | 29.4000 | 33.0000 | +10.000% | 15,761 | -76.970% | |
| 2025-08-04 | 30.8000 | 32.0000 | 28.2000 | 30.0000 | +1.351% | 25,479 | -74.667% | |
| 2025-08-01 | 28.0000 | 30.7920 | 27.2000 | 29.6000 | -0.671% | 20,747 | -74.324% | |
| 2025-07-31 | 30.0000 | 33.2000 | 28.4020 | 29.8000 | -8.025% | 38,216 | -74.497% | |
| 2025-07-30 | 36.0000 | 39.8000 | 31.4000 | 32.4000 | -15.183% | 52,283 | -76.543% | |
| 2025-07-29 | 48.0000 | 48.2000 | 35.0020 | 38.2000 | -45.584% | 687,460 | -80.105% | |
| 2025-07-28 | 73.0000 | 73.0000 | 62.0000 | 70.2000 | -4.098% | 45,881 | -89.174% | |
| 2025-07-25 | 57.0000 | 87.6000 | 55.0000 | 73.2000 | +28.873% | 78,393 | -89.617% | |
| 2025-07-24 | 56.0000 | 70.0000 | 55.0000 | 56.8000 | -8.387% | 170,953 | -86.620% | |
| 2025-07-23 | 41.4000 | 66.0000 | 41.2000 | 62.0000 | +45.540% | 742,691 | -87.742% | |
| 2025-07-22 | 28.8000 | 53.0000 | 28.8000 | 42.6000 | +53.237% | 1,445,352 | -82.160% | |
| 2025-07-21 | 26.4000 | 28.9400 | 25.8000 | 27.8000 | +6.107% | 7,025 | -72.662% | |
| 2025-07-18 | 28.0000 | 29.0000 | 25.2000 | 26.2000 | +0.769% | 15,314 | -70.992% | |
| 2025-07-17 | 22.6000 | 27.0000 | 22.2000 | 26.0000 | +14.035% | 14,328 | -70.769% | |
| 2025-07-16 | 21.8000 | 24.0000 | 20.8000 | 22.8000 | +6.542% | 4,173 | -66.667% | |
| 2025-07-15 | 21.4000 | 23.4000 | 21.0000 | 21.4000 | -2.727% | 5,345 | -64.486% | |
| 2025-07-14 | 22.6000 | 22.6000 | 20.2000 | 22.0000 | 0.000% | 7,494 | -65.455% | |
| 2025-07-11 | 21.0000 | 24.0480 | 20.0000 | 22.0000 | +6.796% | 13,687 | -65.455% | |
| 2025-07-10 | 19.2000 | 20.9760 | 18.6000 | 20.6000 | +6.186% | 7,384 | -63.107% | |
| 2025-07-09 | 19.4000 | 20.0000 | 19.2000 | 19.4000 | -4.902% | 504 | -60.825% | |
| 2025-07-08 | 19.4000 | 20.4000 | 19.4000 | 20.4000 | +3.208% | 141 | -62.745% | |
| 2025-07-07 | 20.4000 | 20.4000 | 19.2000 | 19.7660 | -1.170% | 460 | -61.550% | |
| 2025-07-03 | 20.0000 | 20.2000 | 18.8120 | 20.0000 | 0.000% | 1,607 | -62.000% | |
| 2025-07-02 | 20.4000 | 20.6000 | 19.6020 | 20.0000 | -1.478% | 4,722 | -62.000% | |
| 2025-07-01 | 20.2000 | 21.0000 | 18.8000 | 20.3000 | +1.867% | 2,909 | -62.562% | |
| 2025-06-30 | 18.8000 | 21.2000 | 16.9780 | 19.9280 | +10.539% | 6,259 | -61.863% | |
| 2025-06-27 | 19.0120 | 20.8000 | 16.5400 | 18.0280 | -8.020% | 3,839 | -57.843% | |
| 2025-06-26 | 15.1840 | 20.4000 | 14.9300 | 19.6000 | +24.066% | 4,771 | -61.224% | |
| 2025-06-25 | 14.8300 | 15.7980 | 14.8300 | 15.7980 | +1.140% | 449 | -51.893% | |
| 2025-06-24 | 15.1200 | 15.8000 | 14.6500 | 15.6200 | +6.986% | 1,617 | -51.344% | |
| 2025-06-23 | 15.8980 | 16.5400 | 14.5000 | 14.6000 | -6.049% | 1,686 | -47.945% | |
| 2025-06-20 | 15.9980 | 16.0000 | 15.0000 | 15.5400 | -1.782% | 1,559 | -51.094% | |
| 2025-06-18 | 16.8000 | 17.0000 | 14.8480 | 15.8220 | -10.102% | 3,805 | -51.966% | |
| 2025-06-17 | 18.3500 | 18.7000 | 15.8200 | 17.6000 | +2.744% | 2,340 | -56.818% | |
| 2025-06-16 | 19.0000 | 19.2000 | 16.8000 | 17.1300 | -12.700% | 4,242 | -55.633% | |
| 2025-06-13 | 20.4000 | 20.4000 | 19.2000 | 19.6220 | -2.861% | 142 | -61.268% | |
| 2025-06-12 | 20.3000 | 21.3980 | 19.8000 | 20.2000 | -4.717% | 2,731 | -62.376% | |
| 2025-06-11 | 21.8700 | 22.0000 | 20.0180 | 21.2000 | -0.935% | 1,415 | -64.151% | |
| 2025-06-10 | 21.2000 | 21.4000 | 21.0000 | 21.4000 | +6.669% | 622 | -64.486% | |
| 2025-06-09 | 21.4000 | 21.8000 | 20.0620 | 20.0620 | -12.009% | 2,047 | -62.117% | |
| 2025-06-06 | 22.9820 | 23.4000 | 22.8000 | 22.8000 | +0.885% | 487 | -66.667% | |
| 2025-06-05 | 22.4000 | 23.7020 | 22.2000 | 22.6000 | +1.802% | 527 | -66.372% | |
| 2025-06-04 | 22.4000 | 25.4000 | 22.2000 | 22.2000 | -2.632% | 805 | -65.766% | |
| 2025-06-03 | 22.0000 | 22.8000 | 21.4000 | 22.8000 | +2.703% | 506 | -66.667% | |
| 2025-06-02 | 21.8000 | 23.0000 | 21.6000 | 22.2000 | +2.768% | 839 | -65.766% | |
| 2025-05-30 | 23.8000 | 23.8000 | 21.6020 | 21.6020 | -6.078% | 607 | -64.818% | |
| 2025-05-29 | 22.1000 | 24.2640 | 22.1000 | 23.0000 | +1.761% | 606 | -66.957% | |
| 2025-05-28 | 23.0000 | 23.0000 | 22.6020 | 22.6020 | -1.969% | 294 | -66.375% | |
| 2025-05-27 | 24.0000 | 24.0000 | 22.2000 | 23.0560 | -4.727% | 2,589 | -67.037% | |
| 2025-05-23 | 22.8380 | 24.9000 | 22.8380 | 24.2000 | +4.310% | 1,153 | -68.595% | |
| 2025-05-22 | 24.8000 | 24.9960 | 22.1000 | 23.2000 | -2.521% | 2,108 | -67.241% | |
| 2025-05-21 | 26.0000 | 26.0000 | 22.2000 | 23.8000 | -9.160% | 443 | -68.067% | |
| 2025-05-20 | 26.0000 | 26.2000 | 26.0000 | 26.2000 | +0.769% | 95 | -70.992% | |
| 2025-05-19 | 28.0000 | 28.0000 | 26.0000 | 26.0000 | -5.109% | 130 | -70.769% | |
| 2025-05-16 | 26.2000 | 27.4000 | 26.2000 | 27.4000 | +1.481% | 14 | -72.263% | |
| 2025-05-14 | 26.6000 | 27.0000 | 26.6000 | 27.0000 | -0.022% | 139 | -71.852% | |
| 2025-05-13 | 27.8000 | 27.8000 | 26.1160 | 27.0060 | -4.908% | 118 | -71.858% | |
| 2025-05-12 | 26.8000 | 28.6000 | 26.2000 | 28.4000 | -1.553% | 605 | -73.239% | |
| 2025-05-09 | 28.8480 | 28.8480 | 28.8480 | 28.8480 | -1.022% | 85 | -73.655% | |
| 2025-05-08 | 28.2000 | 29.1460 | 27.6000 | 29.1460 | +1.909% | 1,014 | -73.924% | |
| 2025-05-07 | 29.8000 | 29.8000 | 23.0000 | 28.6000 | -9.488% | 720 | -73.427% | |
| 2025-05-06 | 30.2000 | 31.6000 | 27.4000 | 31.5980 | +1.276% | 670 | -75.948% | |
| 2025-05-05 | 31.4000 | 31.6000 | 31.2000 | 31.2000 | -4.878% | 225 | -75.641% | |
| 2025-05-02 | 33.0000 | 33.0000 | 30.2000 | 32.8000 | 0.000% | 71 | -76.829% | |
| 2025-05-01 | 32.2000 | 32.8000 | 32.2000 | 32.8000 | +3.145% | 20 | -76.829% | |
| 2025-04-30 | 27.8000 | 33.7980 | 27.8000 | 31.8000 | -2.424% | 466 | -76.101% | |
| 2025-04-29 | 30.6000 | 34.8000 | 30.2000 | 32.5900 | -1.242% | 2,063 | -76.680% | |
| 2025-04-28 | 33.9000 | 38.2000 | 31.5000 | 33.0000 | -0.692% | 2,965 | -76.970% | |
| 2025-04-25 | 33.7000 | 39.1860 | 33.0000 | 33.2300 | +1.845% | 2,677 | -77.129% | |
| 2025-04-24 | 32.2000 | 37.0000 | 31.6000 | 32.6280 | -3.559% | 2,372 | -76.707% | |
| 2025-04-23 | 33.0000 | 33.8320 | 31.2000 | 33.8320 | +7.745% | 77 | -77.536% | |
| 2025-04-22 | 31.6000 | 38.8000 | 29.8000 | 31.4000 | +7.534% | 430 | -75.796% | |
| 2025-04-21 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -5.806% | 110 | -73.973% | |
| 2025-04-17 | 28.6000 | 31.0000 | 28.4000 | 31.0000 | -0.647% | 190 | -75.484% | |
| 2025-04-15 | 31.6000 | 31.8000 | 30.0000 | 31.2020 | +0.652% | 257 | -75.643% | |
| 2025-04-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.974% | 35 | -75.484% | |
| 2025-04-11 | 31.0000 | 31.6000 | 28.4000 | 30.4000 | 0.000% | 1,028 | -75.000% | |
| 2025-04-10 | 31.2000 | 32.1000 | 30.0000 | 30.4000 | -7.879% | 371 | -75.000% | |
| 2025-04-09 | 31.6000 | 34.0000 | 29.0000 | 33.0000 | 0.000% | 3,782 | -76.970% |