Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZNGA
ZYNGA INC. CL A COMMON
stock NASDAQ

Inactive
May 20, 2022
8.18USD-2.036%(-0.17)227,699,379
Pre-market
0.00USD-100.000%(-8.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-20		8.37008.43008.14008.1800-2.036%227,699,3790.000%
2022-05-19		8.44008.64508.34008.3500-1.300%43,312,493-2.036%
2022-05-18		8.35008.58008.35008.4600-0.118%29,409,986-3.310%
2022-05-17		8.33008.53008.23508.4700+6.944%52,151,630-3.424%
2022-05-16		7.87508.01007.87007.9200+0.126%34,047,817+3.283%
2022-05-13		7.77007.96007.77007.9100+2.196%36,878,120+3.413%
2022-05-12		7.57007.82007.56007.7400+1.044%47,320,339+5.685%
2022-05-11		7.54007.88007.53007.6600+1.055%62,231,908+6.789%
2022-05-10		7.73007.79007.51007.5800-1.430%59,323,326+7.916%
2022-05-09		7.96008.03507.66007.6900-4.827%44,121,032+6.372%
2022-05-06		8.29008.32008.05008.0800-2.885%31,458,102+1.238%
2022-05-05		8.46008.47008.25008.3200-2.118%18,521,829-1.683%
2022-05-04		8.41008.50008.29008.5000+1.796%17,837,037-3.765%
2022-05-03		8.30008.45008.28008.3500+0.120%19,547,016-2.036%
2022-05-02		8.28008.35008.21508.3400+0.846%19,653,337-1.918%
2022-04-29		8.36008.49008.26008.2700-1.430%26,990,167-1.088%
2022-04-28		8.40008.46008.27008.3900+0.479%25,004,792-2.503%
2022-04-27		8.45508.52008.33008.3500-1.300%21,391,132-2.036%
2022-04-26		8.73008.75008.46008.4600-3.754%39,457,332-3.310%
2022-04-25		8.86008.88008.71008.7900-1.236%19,906,397-6.940%
2022-04-22		8.78008.91008.71008.9000+1.714%22,767,508-8.090%
2022-04-21		8.97008.98508.73008.7500-2.125%21,258,074-6.514%
2022-04-20		9.03509.07508.93008.9400-1.325%15,893,115-8.501%
2022-04-19		8.87009.06008.81509.0600+1.912%30,267,455-9.713%
2022-04-18		8.90008.92008.77198.8900-0.559%17,943,805-7.987%
2022-04-14		8.97009.02008.91508.9400-0.223%14,248,146-8.501%
2022-04-13		8.93009.01008.84008.9600+0.448%21,772,438-8.705%
2022-04-12		9.04009.06008.92008.9200-0.557%14,138,290-8.296%
2022-04-11		9.01009.09008.95008.9700-0.554%17,958,068-8.807%
2022-04-08		9.00009.10008.92009.0200-0.221%20,989,061-9.313%
2022-04-07		9.18009.18008.97509.0400-1.202%26,590,398-9.513%
2022-04-06		9.19009.29009.09009.1500-0.435%31,913,188-10.601%
2022-04-05		9.26009.36009.17009.1900-0.863%14,854,850-10.990%
2022-04-04		9.19009.28509.19009.2700+0.651%17,017,322-11.758%
2022-04-01		9.25009.28009.20009.2100-0.325%9,315,380-11.183%
2022-03-31		9.26009.31009.20009.2400+0.217%11,906,211-11.472%
2022-03-30		9.21009.31009.20009.2200-0.324%19,332,836-11.280%
2022-03-29		9.28009.35009.23009.2500-0.108%27,462,558-11.568%
2022-03-28		9.12009.28009.12009.2600+0.871%22,379,054-11.663%
2022-03-25		9.10009.20009.06509.1800+0.990%25,419,850-10.893%
2022-03-24		9.10009.10509.04009.09000.000%17,570,950-10.011%
2022-03-23		9.06009.14509.05009.0900-0.329%17,932,308-10.011%
2022-03-22		9.04009.14009.03009.1200+0.773%17,840,420-10.307%
2022-03-21		8.99509.10008.98109.0500+0.111%12,999,273-9.613%
2022-03-18		8.95009.08008.93009.0400+0.780%21,718,675-9.513%
2022-03-17		8.97009.02008.87008.97000.000%18,305,027-8.807%
2022-03-16		8.82008.98008.81008.9700+1.356%27,042,760-8.807%
2022-03-15		8.73008.89008.53008.8500-0.113%28,152,736-7.571%
2022-03-14		8.98509.02008.79008.8600-2.099%33,487,512-7.675%
2022-03-11		9.16009.18009.02009.0500-1.309%17,511,323-9.613%
2022-03-10		9.05009.19009.05009.1700+0.328%19,726,722-10.796%
2022-03-09		9.07009.19009.04509.1400+0.994%25,266,119-10.503%
2022-03-08		9.01009.14008.92009.0500+0.111%33,893,779-9.613%
2022-03-07		9.09009.13008.99009.0400-1.094%43,266,930-9.513%
2022-03-04		9.08009.14009.07509.14000.000%19,120,581-10.503%
2022-03-03		9.11009.17009.10009.1400+0.219%15,993,562-10.503%
2022-03-02		9.04009.18009.02009.1200+1.333%30,360,068-10.307%
2022-03-01		9.08009.13008.95509.0000-0.881%36,432,734-9.111%
2022-02-28		9.08009.16009.05009.0800-1.089%26,098,397-9.912%
2022-02-25		9.10009.20008.97009.1800+4.200%57,610,616-10.893%
2022-02-24		8.50008.86008.48008.8100+1.032%35,275,147-7.151%
2022-02-23		8.74008.91008.71008.7200+0.115%18,381,079-6.193%
2022-02-22		8.78008.85008.70008.7100-1.471%16,769,874-6.085%
2022-02-18		8.88008.96008.82008.8400-0.450%12,097,426-7.466%
2022-02-17		8.87008.92008.82008.8800-0.225%22,861,975-7.883%
2022-02-16		8.97509.03008.90008.9000-1.657%28,040,670-8.090%
2022-02-15		9.10009.15009.00009.0500-0.110%55,480,581-9.613%
2022-02-14		9.12009.25009.05009.0600-1.092%22,394,275-9.713%
2022-02-11		9.15509.33009.14009.1600-0.109%22,552,625-10.699%
2022-02-10		9.05009.33009.03009.17000.000%33,891,397-10.796%
2022-02-09		9.14009.20009.07009.1700+0.328%20,418,580-10.796%
2022-02-08		9.00009.18008.97009.1400+0.994%29,546,687-10.503%
2022-02-07		9.12009.17009.02009.0500-0.659%34,005,475-9.613%
2022-02-04		9.02009.25008.95009.1100+0.552%41,500,202-10.209%
2022-02-03		9.02509.10008.92009.0600-0.330%31,059,355-9.713%
2022-02-02		9.02009.15008.96009.0900+0.221%23,610,593-10.011%
2022-02-01		9.11009.15008.99509.07000.000%16,479,062-9.813%
2022-01-31		8.72009.16868.66009.0700+4.614%42,834,517-9.813%
2022-01-28		8.58008.70008.55008.6700+0.463%21,237,062-5.652%
2022-01-27		8.73008.84008.62008.6300-0.346%22,613,024-5.214%
2022-01-26		8.87008.88008.62008.6600-1.254%39,774,994-5.543%
2022-01-25		8.82008.96778.65008.7700-1.792%37,308,997-6.727%
2022-01-24		8.79009.05008.64008.9300-0.667%62,570,338-8.399%
2022-01-21		9.01009.15008.96008.9900-0.443%41,437,703-9.010%
2022-01-20		9.02009.17509.00009.0300+0.111%50,691,413-9.413%
2022-01-19		9.01009.14008.96009.0200+0.334%56,999,524-9.313%
2022-01-18		8.92509.12008.89008.9900+0.335%93,062,001-9.010%
2022-01-14		9.01509.08008.94008.9600-1.104%48,577,142-8.705%
2022-01-13		9.16509.17009.04009.0600-0.984%49,085,606-9.713%
2022-01-12		8.90009.20008.89009.1500+3.390%92,962,521-10.601%
2022-01-11		8.47008.90008.46008.8500+4.858%147,652,594-7.571%
2022-01-10		8.90008.91008.38008.4400+40.667%327,842,296-3.081%
2022-01-07		6.08006.14005.90006.0000-1.478%22,282,652+36.333%
2022-01-06		6.09006.22005.94006.0900-0.490%18,512,947+34.319%
2022-01-05		6.32006.43006.12006.1200-3.165%16,398,353+33.660%
2022-01-04		6.52006.56006.23006.3200-3.364%32,186,188+29.430%
2022-01-03		6.41506.58006.38506.5400+2.188%14,963,287+25.076%
2021-12-31		6.53006.65006.39006.4000-2.439%12,759,973+27.813%
2021-12-30		6.32006.69006.31006.5600+4.293%16,980,984+24.695%
2021-12-29		6.44006.45006.25006.2900-1.719%15,397,948+30.048%
2021-12-28		6.40006.57006.37006.4000-0.312%13,305,773+27.813%
2021-12-27		6.54006.62006.40006.4200-2.134%13,110,535+27.414%
2021-12-23		6.37006.58006.27006.5600+2.821%17,022,545+24.695%
2021-12-22		6.46006.48006.36006.3800-1.543%14,043,097+28.213%
2021-12-21		6.58006.61006.43506.4800+0.155%17,298,752+26.235%
2021-12-20		6.45006.59006.40006.4700-1.522%24,186,270+26.430%
2021-12-17		6.49006.61006.32006.5700+2.177%22,850,507+24.505%
2021-12-16		6.26006.53006.26006.4300+1.101%20,139,656+27.216%
2021-12-15		6.18006.38006.08006.3600+2.913%16,452,825+28.616%
2021-12-14		6.11006.33006.06006.1800-0.962%16,148,521+32.362%
2021-12-13		6.22446.40006.18006.24000.000%14,054,559+31.090%
2021-12-10		6.34006.37506.14006.2400-1.577%15,728,033+31.090%
2021-12-09		6.50006.52006.30006.3400-2.910%20,501,082+29.022%
2021-12-08		6.30006.69506.20006.5300+3.651%31,225,020+25.268%
2021-12-07		6.31506.49006.26506.3000+1.449%16,730,912+29.841%
2021-12-06		6.01166.23005.93006.2100+1.637%20,902,567+31.723%
2021-12-03		5.78006.12505.57006.1100+5.893%38,598,957+33.879%
2021-12-02		5.80505.84505.68005.7700-0.173%19,736,049+41.768%
2021-12-01		6.04006.10005.76005.7800-4.146%20,107,179+41.522%
2021-11-30		6.18506.24005.70006.0300-2.269%30,273,318+35.655%
2021-11-29		6.45006.52506.13506.1700-4.193%24,424,624+32.577%
2021-11-26		6.34206.49506.26176.4400+2.060%10,095,759+27.019%
2021-11-24		6.38006.40006.26006.3100-1.252%20,377,518+29.635%
2021-11-23		6.44006.53006.28006.3900-0.776%30,742,918+28.013%
2021-11-22		6.58806.59006.33006.4400-2.128%30,633,189+27.019%
2021-11-19		6.71006.84006.53506.5800-0.904%22,160,742+24.316%
2021-11-18		7.00007.01006.56006.6400-4.598%34,534,855+23.193%
2021-11-17		7.30007.30506.91006.9600-5.563%24,470,253+17.529%
2021-11-16		7.45507.49007.35507.3700-0.941%18,654,589+10.991%
2021-11-15		7.62007.63007.40007.4400-1.587%16,640,724+9.946%
2021-11-12		7.60007.71007.53007.5600-0.132%17,666,360+8.201%
2021-11-11		7.74007.82007.47007.5700-2.070%37,718,399+8.058%
2021-11-10		7.54107.98007.45507.7300+1.046%44,889,871+5.821%
2021-11-09		7.70507.76007.27007.6500+9.442%50,958,076+6.928%
2021-11-08		6.96507.04006.75006.9900+1.304%40,686,863+17.024%
2021-11-05		7.10007.10006.87006.9000-2.128%26,007,159+18.551%
2021-11-04		7.24007.35827.04507.0500-1.536%16,555,974+16.028%
2021-11-03		7.24917.29007.08007.1600-3.893%27,621,680+14.246%
2021-11-02		7.57507.59007.31007.4500-1.455%18,240,468+9.799%
2021-11-01		7.35007.64007.34007.5600+2.439%22,774,834+8.201%
2021-10-29		7.42007.43507.32007.3800-0.806%21,132,600+10.840%
2021-10-28		7.30007.45007.23507.4400+3.047%13,741,910+9.946%
2021-10-27		7.39877.48007.20007.2200-2.035%16,658,922+13.296%
2021-10-26		7.50007.63007.32007.3700-1.206%26,487,495+10.991%
2021-10-25		7.37007.55007.26007.4600+1.084%24,041,641+9.651%
2021-10-22		7.65007.71007.33007.3800-5.385%19,484,242+10.840%
2021-10-21		7.73008.15007.70007.8000+0.906%21,080,845+4.872%
2021-10-20		7.64007.82007.64007.7300+1.577%9,025,298+5.821%
2021-10-19		7.54007.73007.50507.6100+1.874%15,323,630+7.490%
2021-10-18		7.35007.51507.31507.4700+1.495%11,003,709+9.505%
2021-10-15		7.58007.58007.36007.3600-2.258%10,641,187+11.141%
2021-10-14		7.47007.65007.46007.5300+1.346%11,112,921+8.632%
2021-10-13		7.37007.52007.29007.4300+1.364%15,293,313+10.094%
2021-10-12		7.38007.49007.32007.3300-0.543%12,344,505+11.596%
2021-10-11		7.43007.49547.36007.3700-0.808%5,677,800+10.991%
2021-10-08		7.52007.53007.41007.4300-0.801%9,150,111+10.094%
2021-10-07		7.32007.61507.30007.4900+2.743%16,171,133+9.212%
2021-10-06		7.28007.30507.14007.2900+0.137%17,053,039+12.209%
2021-10-05		7.22007.36007.21007.2800+0.692%16,780,440+12.363%
2021-10-04		7.42007.42007.19007.2300-3.471%16,337,847+13.140%
2021-10-01		7.55007.60007.41007.4900-0.531%16,738,152+9.212%
2021-09-30		7.54007.60007.35007.5300-0.265%24,725,558+8.632%
2021-09-29		7.44007.67007.44007.5500+1.071%20,252,714+8.344%
2021-09-28		7.48007.53007.40007.4700-1.190%13,919,242+9.505%
2021-09-27		7.64007.67007.48007.5600-1.176%21,299,410+8.201%
2021-09-24		7.61007.69007.55007.6500+0.131%27,751,459+6.928%
2021-09-23		7.68507.85007.60007.6400+0.526%18,615,909+7.068%
2021-09-22		7.66007.70007.56007.6000-0.783%28,353,802+7.632%
2021-09-21		7.77007.80007.55007.6600-1.034%17,809,393+6.789%
2021-09-20		7.87507.96007.65007.7400-3.371%19,730,005+5.685%
2021-09-17		8.02798.06007.77008.0100+0.250%38,055,395+2.122%
2021-09-16		7.90008.10007.83007.9900-0.745%13,402,770+2.378%
2021-09-15		8.17008.18007.93008.0500-1.709%32,619,577+1.615%
2021-09-14		8.39008.39008.17008.1900-1.681%35,774,364-0.122%
2021-09-13		8.66008.76008.31508.3300-5.341%26,278,170-1.801%
2021-09-10		8.36009.10008.30008.8000+6.280%53,180,579-7.045%
2021-09-09		8.46188.50008.24008.2800-2.931%27,864,084-1.208%
2021-09-08		8.67908.79828.46008.5300-1.501%20,364,133-4.103%
2021-09-07		8.85008.89008.62008.6600-1.591%18,898,086-5.543%
2021-09-03		8.84008.96008.80008.8000-0.340%13,830,591-7.045%
2021-09-02		8.81008.91008.79008.83000.000%13,032,866-7.361%
2021-09-01		8.89008.98008.81008.8300-0.226%14,476,681-7.361%
2021-08-31		8.92009.00008.81508.8500-0.338%20,488,000-7.571%
2021-08-30		9.00009.11998.86008.8800-1.333%20,557,627-7.883%
2021-08-27		8.84009.10008.80009.0000+2.740%25,435,970-9.111%
2021-08-26		8.68008.83998.60008.7600+1.155%20,507,753-6.621%
2021-08-25		8.81008.85008.59008.6600-1.925%12,360,197-5.543%
2021-08-24		8.81008.95508.79508.8300+0.684%15,469,383-7.361%
2021-08-23		8.54008.89008.53008.7700+3.055%19,457,440-6.727%
2021-08-20		8.36008.56008.36008.5100+1.673%20,519,425-3.878%
2021-08-19		8.16508.42008.15008.3700+2.073%21,796,434-2.270%
2021-08-18		8.20008.30008.15018.2000-0.122%11,997,130-0.244%
2021-08-17		8.08008.27008.05008.2100+0.860%19,603,742-0.365%
2021-08-16		8.16008.38008.06008.1400-1.631%20,725,899+0.491%
2021-08-13		8.19008.32508.03008.2750+0.915%34,747,153-1.148%
2021-08-12		7.94008.22507.91498.2000+3.275%30,312,402-0.244%
2021-08-11		8.05008.08007.79007.9400-1.611%39,034,153+3.023%
2021-08-10		8.17008.20007.97008.0700-0.493%34,375,566+1.363%
2021-08-09		8.06008.31008.04008.1100+1.502%42,553,229+0.863%
2021-08-06		8.25008.25507.92007.9900-18.219%101,520,343+2.378%
2021-08-05		9.95009.95089.63509.7700-1.313%34,464,187-16.274%
2021-08-04		9.920010.06009.82009.9000+0.304%23,984,187-17.374%
2021-08-03		10.000010.00009.64509.8700-1.889%29,273,963-17.123%
2021-08-02		10.117910.175010.035010.0600-0.396%15,653,703-18.688%
2021-07-30		10.120010.305010.090010.1000-1.077%18,247,056-19.010%
2021-07-29		10.260010.350010.200010.2100-0.390%7,716,902-19.882%
2021-07-28		10.180010.340010.120010.2500+1.085%17,781,845-20.195%
2021-07-27		10.310010.35009.930010.1400-2.029%24,992,758-19.329%
2021-07-26		10.440010.550010.320010.3500-0.957%15,976,522-20.966%
2021-07-23		10.360010.490010.250010.4500+1.064%8,442,638-21.722%
2021-07-22		10.450010.470010.310010.3400-0.958%10,454,924-20.890%
2021-07-21		10.470010.515010.360010.4400-0.287%11,752,497-21.648%
2021-07-20		10.400010.550010.280010.4700+0.964%12,824,742-21.872%
2021-07-19		10.220010.475010.170010.3700+0.484%11,789,619-21.119%
2021-07-16		10.270010.380010.210010.3200+0.389%8,255,008-20.736%
2021-07-15		10.530010.610010.240010.2800-2.374%12,170,059-20.428%
2021-07-14		10.700010.780010.500010.5300-1.034%8,869,889-22.317%
2021-07-13		10.590010.740010.590010.6400+0.094%5,642,625-23.120%
2021-07-12		10.570010.715010.550010.6300+0.950%11,518,772-23.048%
2021-07-09		10.600010.625010.280010.5300-1.404%24,606,594-22.317%
2021-07-08		10.550010.765010.450010.6800-1.612%15,871,450-23.408%
2021-07-07		11.180011.180010.775010.8550-2.733%17,896,129-24.643%
2021-07-06		10.950011.250010.900011.1600+2.291%17,971,644-26.703%
2021-07-02		10.810010.910010.600010.9100+1.300%18,630,383-25.023%
2021-07-01		10.560010.890010.450010.7700+1.317%18,020,561-24.048%
2021-06-30		10.700010.730010.575010.6300-1.391%9,709,146-23.048%
2021-06-29		10.780010.800010.600010.78000.000%8,005,500-24.119%
2021-06-28		10.710010.950010.670010.7800+1.221%13,888,083-24.119%
2021-06-25		10.470010.740010.410010.6500+2.011%22,377,962-23.192%
2021-06-24		10.316710.480010.310010.4400+1.655%11,046,894-21.648%
2021-06-23		10.350010.480010.210010.2700-0.581%16,213,098-20.351%
2021-06-22		10.470010.520010.295010.3300-1.431%7,904,252-20.813%
2021-06-21		10.340010.585010.150010.4800+1.550%16,292,942-21.947%
2021-06-18		10.490010.570010.230010.3200-2.457%20,182,543-20.736%
2021-06-17		10.200010.750010.170010.5800+2.818%17,857,640-22.684%
2021-06-16		10.180010.38009.960010.2900-1.058%23,880,536-20.505%
2021-06-15		10.670010.705010.330010.4000-2.347%8,139,427-21.346%
2021-06-14		10.625010.770010.560010.6500+0.948%9,151,608-23.192%
2021-06-11		10.430010.580010.410010.5500+1.151%6,582,280-22.464%
2021-06-10		10.310010.450010.265010.4300+1.164%6,815,021-21.572%
2021-06-09		10.430010.470010.280010.3100-0.865%8,444,852-20.660%
2021-06-08		10.420010.430010.310010.4000+0.386%10,288,480-21.346%
2021-06-07		10.495010.540010.310010.3600-1.239%13,369,873-21.042%
2021-06-04		10.470010.530010.410010.4900+0.865%8,523,946-22.021%
2021-06-03		10.590010.620010.370010.4000-2.347%13,007,111-21.346%
2021-06-02		10.780010.780010.570010.6500-0.930%9,478,311-23.192%
2021-06-01		10.980010.980010.690010.7500-0.830%10,386,040-23.907%
2021-05-28		10.880810.905010.800010.8400+0.650%9,683,163-24.539%
2021-05-27		10.560010.830010.451010.7700+1.796%14,868,732-24.048%
2021-05-26		10.570010.700010.560010.5800+0.570%12,144,240-22.684%
2021-05-25		10.400010.560010.320010.5200+1.251%12,566,952-22.243%
2021-05-24		10.360010.510010.345010.3900+0.678%10,368,437-21.270%
2021-05-21		10.490010.500010.310010.3200-1.338%14,660,609-20.736%
2021-05-20		10.420010.579510.410010.4600+0.868%17,027,156-21.797%
2021-05-19		10.070010.430010.010010.3700+1.667%13,018,184-21.119%
2021-05-18		10.180010.480010.170010.2000+0.592%16,562,484-19.804%
2021-05-17		10.170010.210010.020010.1400-0.880%12,041,753-19.329%
2021-05-14		10.000010.25009.930110.2300+3.647%10,057,085-20.039%
2021-05-13		10.059410.07009.76009.8700-0.704%13,780,235-17.123%
2021-05-12		10.220010.39009.92009.9400-4.239%16,675,513-17.706%
2021-05-11		10.101910.490010.100010.3800+0.484%15,626,233-21.195%
2021-05-10		10.880010.920010.250010.3300-6.005%20,128,599-20.813%
2021-05-07		10.770011.165010.740010.9900+2.614%15,043,660-25.569%
2021-05-06		10.650010.800010.320010.7100+5.621%30,496,211-23.623%
2021-05-05		10.310010.465010.055010.1400-0.491%21,986,590-19.329%
2021-05-04		10.560010.588910.040110.1900-4.139%20,098,995-19.725%
2021-05-03		10.860010.950010.600010.6300-1.756%15,346,497-23.048%
2021-04-30		11.050011.120010.820010.8200-2.698%11,311,174-24.399%
2021-04-29		11.153711.170010.980011.1200+0.542%8,748,266-26.439%
2021-04-28		11.000011.220010.950011.0600+0.363%12,559,038-26.040%
2021-04-27		11.020011.370010.970011.0200-0.091%17,700,689-25.771%
2021-04-26		10.760011.070010.690011.0300+3.374%16,151,898-25.839%
2021-04-23		10.660010.790010.590010.6700+0.376%11,957,975-23.336%
2021-04-22		10.580010.770010.520010.6300+0.378%8,831,547-23.048%
2021-04-21		10.410010.600010.370010.5900+1.050%9,788,504-22.757%
2021-04-20		10.560010.620010.440010.4800-1.039%9,805,043-21.947%
2021-04-19		10.890010.891810.490010.5900+0.284%18,696,400-22.757%
2021-04-16		10.690010.710010.430010.5600-1.584%16,136,422-22.538%
2021-04-15		10.650010.780010.520010.7300+1.610%9,879,294-23.765%
2021-04-14		10.597810.830010.530010.5600-0.938%8,034,925-22.538%
2021-04-13		10.740010.835010.610010.6600-0.187%9,737,655-23.265%
2021-04-12		10.510010.690010.505010.6800+0.660%9,252,674-23.408%
2021-04-09		10.620010.640010.500010.6100-0.655%11,285,812-22.903%
2021-04-08		10.720010.810010.620010.6800+1.232%14,150,619-23.408%
2021-04-07		10.470010.550010.410010.5500+0.095%7,119,716-22.464%
2021-04-06		10.590010.750010.460010.5400-1.126%16,724,821-22.391%
2021-04-05		10.510010.690010.420010.6600+1.718%13,527,303-23.265%
2021-04-01		10.260010.500010.260010.4800+2.644%11,643,366-21.947%
2021-03-31		10.080010.365010.075010.2100+1.491%14,837,212-19.882%
2021-03-30		10.010010.10009.935010.0600-0.297%13,041,679-18.688%
2021-03-29		10.050010.11509.960010.0900+0.298%11,468,855-18.930%
2021-03-26		9.810010.07009.780010.0600+2.444%14,692,300-18.688%
2021-03-25		9.60509.83009.58009.8200+1.029%20,257,849-16.701%
2021-03-24		10.000010.01009.67009.7200-2.605%20,291,528-15.844%
2021-03-23		10.050010.12009.86509.9800-0.499%15,002,045-18.036%
2021-03-22		10.050010.220010.000010.0300+0.501%17,136,273-18.445%
2021-03-19		9.930010.07009.77009.9800+0.910%15,583,674-18.036%
2021-03-18		10.000010.05009.83009.8900-2.369%10,571,846-17.290%
2021-03-17		10.161710.17009.800010.1300-1.746%18,048,577-19.250%
2021-03-16		10.060010.470010.050010.3100+0.292%12,077,418-20.660%
2021-03-15		10.200010.300010.020010.2800+1.181%14,566,242-20.428%
2021-03-12		10.100010.17009.960010.1600-0.490%12,408,842-19.488%
2021-03-11		10.200010.260010.020010.2100+2.613%14,986,523-19.882%
2021-03-10		10.380010.41009.92009.9500-3.210%22,448,705-17.789%
2021-03-09		10.250010.470010.110010.2800+4.365%17,765,780-20.428%
2021-03-08		10.320010.40009.83009.8500-4.462%23,107,300-16.954%
2021-03-05		10.556110.57009.800010.3100-1.622%24,459,102-20.660%
2021-03-04		10.960011.100010.170010.4800-5.500%32,835,025-21.947%
2021-03-03		11.450011.490011.010011.0900-2.634%20,000,301-26.240%
2021-03-02		11.650011.690011.360011.3900-1.471%9,378,996-28.183%
2021-03-01		11.280011.615011.280011.5600+3.677%15,259,168-29.239%
2021-02-26		11.105011.480010.969011.1500+0.996%30,034,141-26.637%
2021-02-25		11.195011.389011.020011.0400-2.214%12,682,360-25.906%
2021-02-24		11.350011.470011.250011.2900-0.965%14,240,324-27.547%
2021-02-23		11.270011.460010.920011.4000-2.481%32,173,336-28.246%
2021-02-22		11.950012.080011.620011.6900-4.023%21,868,736-30.026%
2021-02-19		12.240012.320011.990012.1800+0.661%26,393,806-32.841%
2021-02-18		11.480012.300011.350012.1000+4.853%48,698,068-32.397%
2021-02-17		11.450011.580011.312011.5400+0.348%16,341,601-29.116%
2021-02-16		11.665011.700011.340011.5000-0.862%27,078,591-28.870%
2021-02-12		11.880012.000011.490011.6000-3.172%30,318,029-29.483%
2021-02-11		11.584312.270011.110011.9800+7.348%60,109,513-31.720%
2021-02-10		11.550011.580011.015011.1600-1.500%33,663,855-26.703%
2021-02-09		11.480011.490011.080011.3300+2.813%32,543,526-27.802%
2021-02-08		11.000011.190010.820011.0200+3.184%43,368,625-25.771%
2021-02-05		10.360010.770010.300010.6800+3.790%23,577,572-23.408%
2021-02-04		10.320010.440010.160010.2900+0.292%11,404,304-20.505%
2021-02-03		10.380010.400010.200010.2600-0.678%15,321,536-20.273%
2021-02-02		10.240010.389910.080010.3300+1.874%16,966,490-20.813%
2021-02-01		10.350010.35009.980010.1400+2.321%14,032,274-19.329%
2021-01-29		9.805010.07009.77009.9100+0.609%16,726,760-17.457%
2021-01-28		9.982310.01999.82009.8500-0.404%15,739,568-16.954%
2021-01-27		10.370010.38009.84009.8900-4.629%40,111,799-17.290%
2021-01-26		10.310010.490010.200010.3700+0.484%19,568,288-21.119%
2021-01-25		10.970011.020010.250010.3200-3.641%32,702,218-20.736%
2021-01-22		10.390010.825010.350010.7100+3.478%33,810,162-23.623%
2021-01-21		10.300011.090010.190010.3500+1.272%56,264,916-20.966%
2021-01-20		9.950010.33009.910010.2200+2.869%44,028,702-19.961%
2021-01-19		9.77079.95009.71009.9350+2.740%24,050,810-17.665%
2021-01-15		9.972710.01009.66009.6700-2.422%21,066,756-15.408%
2021-01-14		9.860010.04009.81509.9100+1.019%19,469,083-17.457%
2021-01-13		9.59009.93009.43009.8100+2.508%25,316,497-16.616%
2021-01-12		9.65009.75009.35009.5700-0.416%41,091,906-14.525%
2021-01-11		9.87009.91509.58009.6100-3.125%27,139,125-14.880%
2021-01-08		9.900010.17009.88179.9200+0.813%18,200,562-17.540%
2021-01-07		9.71009.87509.68009.8400+2.500%12,410,945-16.870%
2021-01-06		9.63009.84009.51509.6000-2.439%26,313,150-14.792%
2021-01-05		9.74009.87009.65009.8400+0.716%15,215,504-16.870%
2021-01-04		9.84009.92009.71009.7700-1.013%19,949,453-16.274%
2020-12-31		9.77009.88849.66009.8700+1.543%12,434,709-17.123%
2020-12-30		9.58009.77009.56009.7200+1.145%11,168,233-15.844%
2020-12-29		9.74699.80009.49009.6100-1.233%18,694,972-14.880%
2020-12-28		9.988510.05009.71009.7300-1.816%17,426,235-15.930%
2020-12-24		9.900010.00009.84009.9100-0.201%5,187,689-17.457%
2020-12-23		9.990010.03009.79009.9300-0.601%12,359,338-17.623%
2020-12-22		9.990010.14009.91009.9900+1.216%18,080,683-18.118%
2020-12-21		9.950010.01009.71009.8700-0.704%18,320,714-17.123%
2020-12-18		9.610010.02009.59009.9400+3.434%33,321,747-17.706%
2020-12-17		9.59009.64509.42009.6100+0.945%22,564,441-14.880%
2020-12-16		9.30009.55509.25009.5200+4.386%33,190,128-14.076%
2020-12-15		8.86009.18008.82009.1200+4.707%44,766,533-10.307%
2020-12-14		8.62008.88508.60008.7100+0.230%28,715,872-6.085%
2020-12-11		8.65008.77008.61008.6900+0.346%11,862,390-5.869%
2020-12-10		8.58008.66008.53008.6600+0.464%9,178,347-5.543%
2020-12-09		8.85008.85698.47008.6200-2.489%27,444,072-5.104%
2020-12-08		8.86008.96508.75008.8400-0.338%24,831,618-7.466%
2020-12-07		8.79008.99508.77008.8700+1.025%23,825,600-7.779%
2020-12-04		8.43008.84008.42708.7800+4.276%42,383,119-6.834%
2020-12-03		8.38008.45008.31008.4200+1.202%21,104,587-2.850%
2020-12-02		8.14508.39008.12008.3200+0.971%16,373,326-1.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC