ZM
Zoom Communications, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
92.86USD-0.997%(-0.94)2,007,560
Pre-marketOct 2, 2026 9:29:30 AM EDT
94.70USD+0.959%(+0.90)
After-hoursOct 2, 2026 4:39:30 PM EDT
92.88USD+0.016%(+0.01)
ZM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 94.44 | 95.17 | 92.08 | 92.88 | -0.981% | 2,007,560 | 0.000% |
| 2026-10-01 | 92.13 | 94.66 | 90.58 | 93.80 | +3.338% | 3,654,560 | -0.981% |
| 2026-09-30 | 88.43 | 91.66 | 88.37 | 90.77 | +2.733% | 2,891,393 | +2.325% |
| 2026-09-29 | 87.25 | 88.60 | 86.36 | 88.36 | +1.208% | 2,412,610 | +5.121% |
| 2026-09-28 | 87.92 | 87.98 | 85.38 | 87.30 | -2.686% | 2,368,409 | +6.392% |
| 2026-09-25 | 90.69 | 91.83 | 89.62 | 89.71 | -0.708% | 1,957,745 | +3.534% |
| 2026-09-24 | 91.95 | 92.05 | 89.50 | 90.35 | -1.687% | 2,025,186 | +2.800% |
| 2026-09-23 | 91.12 | 93.33 | 90.75 | 91.90 | +1.045% | 3,087,308 | +1.066% |
| 2026-09-22 | 91.85 | 92.12 | 89.71 | 90.95 | +0.055% | 3,574,767 | +2.122% |
| 2026-09-21 | 88.77 | 91.58 | 87.81 | 90.90 | +2.399% | 3,954,576 | +2.178% |
| 2026-09-18 | 92.17 | 92.25 | 88.20 | 88.77 | -3.678% | 5,790,874 | +4.630% |
| 2026-09-17 | 91.50 | 93.30 | 90.62 | 92.16 | +0.239% | 2,593,890 | +0.781% |
| 2026-09-16 | 92.26 | 93.30 | 91.58 | 91.94 | -1.214% | 2,666,635 | +1.022% |
| 2026-09-15 | 94.73 | 95.20 | 92.72 | 93.07 | -2.401% | 3,934,058 | -0.204% |
| 2026-09-14 | 96.84 | 97.00 | 94.99 | 95.36 | -0.220% | 3,346,866 | -2.601% |
| 2026-09-11 | 95.24 | 96.84 | 94.75 | 95.57 | +0.115% | 2,247,328 | -2.815% |
| 2026-09-10 | 96.16 | 96.80 | 94.78 | 95.46 | -0.749% | 2,359,152 | -2.703% |
| 2026-09-09 | 97.72 | 98.53 | 95.71 | 96.18 | -0.270% | 2,385,599 | -3.431% |
| 2026-09-08 | 99.63 | 99.82 | 95.54 | 96.44 | -4.826% | 2,474,277 | -3.691% |
| 2026-09-04 | 98.08 | 102.25 | 96.86 | 101.33 | +3.250% | 3,513,298 | -8.339% |
| 2026-09-03 | 97.38 | 99.13 | 96.61 | 98.14 | +2.378% | 2,402,543 | -5.360% |
| 2026-09-02 | 95.07 | 97.20 | 95.07 | 95.86 | +1.012% | 2,412,253 | -3.109% |
| 2026-09-01 | 95.00 | 96.15 | 94.66 | 94.90 | -1.841% | 2,637,469 | -2.129% |
| 2026-08-31 | 98.26 | 98.88 | 96.06 | 96.68 | -1.778% | 3,633,744 | -3.930% |
| 2026-08-28 | 99.77 | 102.17 | 97.40 | 98.43 | -1.835% | 2,815,114 | -5.639% |
| 2026-08-27 | 94.72 | 100.32 | 94.60 | 100.27 | +6.863% | 4,463,015 | -7.370% |
| 2026-08-26 | 95.20 | 98.36 | 92.72 | 93.83 | -7.025% | 7,279,867 | -1.012% |
| 2026-08-25 | 103.50 | 104.92 | 100.27 | 100.92 | -3.730% | 7,057,109 | -7.967% |
| 2026-08-24 | 107.49 | 107.49 | 103.01 | 104.83 | -2.420% | 4,424,967 | -11.399% |
| 2026-08-21 | 106.40 | 108.63 | 104.88 | 107.43 | +1.063% | 2,711,577 | -13.544% |
| 2026-08-20 | 106.60 | 108.21 | 106.04 | 106.30 | -1.089% | 1,987,997 | -12.625% |
| 2026-08-19 | 105.89 | 108.78 | 105.89 | 107.47 | +2.636% | 2,743,176 | -13.576% |
| 2026-08-18 | 105.28 | 106.78 | 104.46 | 104.71 | -0.805% | 1,884,825 | -11.298% |
| 2026-08-17 | 105.00 | 106.59 | 104.79 | 105.56 | -0.378% | 2,431,840 | -12.012% |
| 2026-08-14 | 110.68 | 110.89 | 105.02 | 105.96 | -3.532% | 2,783,237 | -12.344% |
| 2026-08-13 | 106.39 | 110.33 | 104.50 | 109.84 | +4.480% | 3,850,914 | -15.441% |
| 2026-08-12 | 103.89 | 105.20 | 103.29 | 105.13 | -0.877% | 2,133,850 | -11.652% |
| 2026-08-11 | 105.62 | 107.33 | 105.18 | 106.06 | -1.063% | 2,227,090 | -12.427% |
| 2026-08-10 | 104.09 | 107.47 | 103.38 | 107.20 | +2.584% | 3,347,016 | -13.358% |
| 2026-08-07 | 102.25 | 105.53 | 102.25 | 104.50 | +3.159% | 3,360,553 | -11.120% |
| 2026-08-06 | 98.81 | 101.41 | 98.36 | 101.30 | +0.656% | 2,016,952 | -8.312% |
| 2026-08-05 | 101.81 | 102.74 | 99.14 | 100.64 | -1.449% | 2,557,784 | -7.711% |
| 2026-08-04 | 97.44 | 102.31 | 96.66 | 102.12 | +3.939% | 3,653,511 | -9.048% |
| 2026-08-03 | 97.53 | 99.99 | 97.15 | 98.25 | +2.269% | 3,354,994 | -5.466% |
| 2026-07-31 | 92.19 | 96.37 | 91.14 | 96.07 | +4.062% | 4,598,789 | -3.320% |
| 2026-07-30 | 92.15 | 92.47 | 90.68 | 92.32 | -0.097% | 2,841,894 | +0.607% |
| 2026-07-29 | 91.12 | 94.14 | 90.53 | 92.41 | +1.017% | 3,094,795 | +0.509% |
| 2026-07-28 | 91.17 | 92.22 | 89.35 | 91.48 | +0.285% | 3,457,946 | +1.530% |
| 2026-07-27 | 90.11 | 91.70 | 89.73 | 91.22 | +3.671% | 3,132,220 | +1.820% |
| 2026-07-24 | 85.22 | 88.17 | 85.22 | 87.99 | +4.613% | 3,982,239 | +5.557% |
| 2026-07-23 | 85.88 | 86.49 | 83.33 | 84.11 | -1.981% | 3,031,850 | +10.427% |
| 2026-07-22 | 89.40 | 89.70 | 85.53 | 85.81 | -4.411% | 3,088,502 | +8.239% |
| 2026-07-21 | 89.56 | 91.00 | 89.10 | 89.77 | -1.254% | 2,570,049 | +3.464% |
| 2026-07-20 | 90.66 | 91.86 | 89.30 | 90.91 | -0.241% | 2,586,817 | +2.167% |
| 2026-07-17 | 90.85 | 92.36 | 89.91 | 91.13 | -1.926% | 2,751,150 | +1.920% |
| 2026-07-16 | 93.00 | 94.45 | 91.66 | 92.92 | +0.346% | 2,723,467 | -0.043% |
| 2026-07-15 | 91.98 | 94.10 | 91.55 | 92.60 | +1.591% | 3,754,269 | +0.302% |
| 2026-07-14 | 88.60 | 91.88 | 88.30 | 91.15 | -0.795% | 3,156,827 | +1.898% |
| 2026-07-13 | 89.99 | 93.15 | 89.99 | 91.88 | +2.362% | 3,180,469 | +1.088% |
| 2026-07-10 | 90.86 | 91.49 | 89.36 | 89.76 | -0.134% | 2,732,573 | +3.476% |
| 2026-07-09 | 85.91 | 89.95 | 85.55 | 89.88 | +2.838% | 3,109,765 | +3.338% |
| 2026-07-08 | 85.78 | 87.90 | 85.03 | 87.40 | +2.007% | 3,735,495 | +6.270% |
| 2026-07-07 | 86.47 | 87.83 | 85.64 | 85.68 | +0.847% | 2,472,811 | +8.403% |
| 2026-07-06 | 86.37 | 87.09 | 84.65 | 84.96 | -2.507% | 3,401,956 | +9.322% |
| 2026-07-02 | 89.25 | 90.50 | 86.86 | 87.14 | -3.312% | 3,514,870 | +6.581% |
| 2026-07-01 | 88.56 | 91.09 | 87.89 | 90.13 | +4.426% | 3,564,584 | +3.051% |
| 2026-06-30 | 85.90 | 87.32 | 85.24 | 86.31 | +0.197% | 3,823,957 | +7.612% |
| 2026-06-29 | 88.00 | 88.75 | 85.86 | 86.14 | -0.393% | 3,220,410 | +7.824% |
| 2026-06-26 | 83.43 | 86.73 | 83.00 | 86.48 | +4.344% | 3,881,928 | +7.401% |
| 2026-06-25 | 84.84 | 85.15 | 82.27 | 82.88 | -3.030% | 3,266,109 | +12.066% |
| 2026-06-24 | 85.22 | 87.37 | 84.98 | 85.47 | -1.128% | 3,865,077 | +8.670% |
| 2026-06-23 | 84.34 | 86.70 | 84.30 | 86.44 | +2.496% | 3,913,268 | +7.444% |
| 2026-06-22 | 85.28 | 87.72 | 82.95 | 84.34 | -2.339% | 5,488,355 | +10.126% |
| 2026-06-18 | 86.53 | 86.95 | 85.01 | 86.36 | -1.179% | 8,136,342 | +7.550% |
| 2026-06-17 | 91.60 | 91.60 | 87.20 | 87.39 | -5.083% | 4,130,747 | +6.282% |
| 2026-06-16 | 93.29 | 93.63 | 90.39 | 92.07 | -2.313% | 4,712,099 | +0.880% |
| 2026-06-15 | 93.83 | 96.39 | 93.00 | 94.25 | +0.608% | 4,219,592 | -1.454% |
| 2026-06-12 | 92.00 | 94.40 | 90.28 | 93.68 | +1.473% | 3,254,859 | -0.854% |
| 2026-06-11 | 92.60 | 93.73 | 90.80 | 92.32 | -1.745% | 4,153,973 | +0.607% |
| 2026-06-10 | 95.50 | 96.85 | 93.73 | 93.96 | -2.964% | 3,467,963 | -1.149% |
| 2026-06-09 | 101.34 | 101.50 | 93.32 | 96.83 | -4.271% | 4,799,225 | -4.079% |
| 2026-06-08 | 101.88 | 102.80 | 100.17 | 101.15 | -0.463% | 3,731,070 | -8.176% |
| 2026-06-05 | 105.66 | 105.96 | 99.57 | 101.62 | -3.412% | 3,605,573 | -8.601% |
| 2026-06-04 | 105.61 | 106.83 | 103.29 | 105.21 | -0.932% | 3,608,797 | -11.719% |
| 2026-06-03 | 110.38 | 110.73 | 105.60 | 106.20 | -5.077% | 3,093,416 | -12.542% |
| 2026-06-02 | 108.29 | 113.53 | 108.11 | 111.88 | +0.233% | 4,760,975 | -16.982% |
| 2026-06-01 | 104.00 | 114.74 | 103.36 | 111.62 | +9.873% | 8,697,092 | -16.789% |
| 2026-05-29 | 101.58 | 102.63 | 99.37 | 101.59 | +1.125% | 5,506,353 | -8.574% |
| 2026-05-28 | 100.00 | 102.89 | 98.94 | 100.46 | +0.500% | 3,859,792 | -7.545% |
| 2026-05-27 | 99.44 | 101.94 | 98.75 | 99.96 | -0.130% | 3,564,300 | -7.083% |
| 2026-05-26 | 105.22 | 105.22 | 99.66 | 100.09 | -5.254% | 5,430,302 | -7.204% |
| 2026-05-22 | 108.50 | 113.73 | 105.09 | 105.64 | +9.189% | 9,632,558 | -12.079% |
| 2026-05-21 | 99.00 | 100.07 | 95.36 | 96.75 | -2.686% | 9,117,507 | -4.000% |
| 2026-05-20 | 96.46 | 99.59 | 95.71 | 99.42 | +2.084% | 4,969,436 | -6.578% |
| 2026-05-19 | 98.21 | 100.49 | 97.03 | 97.39 | -1.497% | 5,873,297 | -4.631% |
| 2026-05-18 | 99.50 | 100.44 | 98.28 | 98.87 | -1.288% | 6,000,226 | -6.058% |
| 2026-05-15 | 98.60 | 102.47 | 98.52 | 100.16 | +1.965% | 6,579,315 | -7.268% |
| 2026-05-14 | 102.58 | 102.90 | 97.81 | 98.23 | -4.100% | 6,261,211 | -5.446% |
| 2026-05-13 | 103.48 | 103.96 | 101.51 | 102.43 | -0.515% | 3,479,110 | -9.323% |
| 2026-05-12 | 106.36 | 106.66 | 102.22 | 102.96 | -3.883% | 4,890,054 | -9.790% |
| 2026-05-11 | 109.31 | 111.56 | 105.46 | 107.12 | -1.914% | 4,110,328 | -13.294% |
| 2026-05-08 | 108.25 | 109.41 | 105.22 | 109.21 | +0.784% | 3,771,231 | -14.953% |
| 2026-05-07 | 107.65 | 108.92 | 105.33 | 108.36 | +3.072% | 4,750,596 | -14.286% |
| 2026-05-06 | 106.74 | 108.26 | 104.61 | 105.13 | -3.639% | 6,183,691 | -11.652% |
| 2026-05-05 | 107.02 | 109.50 | 105.33 | 109.10 | +2.316% | 4,238,453 | -14.867% |
| 2026-05-04 | 103.55 | 107.91 | 103.21 | 106.63 | +3.084% | 5,501,950 | -12.895% |
| 2026-05-01 | 99.00 | 104.14 | 98.81 | 103.44 | +6.475% | 5,825,876 | -10.209% |
| 2026-04-30 | 95.50 | 97.80 | 93.49 | 97.15 | +1.452% | 7,949,196 | -4.395% |
| 2026-04-29 | 91.69 | 96.51 | 91.02 | 95.76 | +5.069% | 6,815,836 | -3.008% |
| 2026-04-28 | 91.27 | 92.38 | 90.27 | 91.14 | +0.341% | 3,053,542 | +1.909% |
| 2026-04-27 | 91.08 | 92.00 | 89.71 | 90.83 | -1.304% | 3,882,904 | +2.257% |
| 2026-04-24 | 90.51 | 93.21 | 89.55 | 92.03 | +2.244% | 4,255,142 | +0.924% |
| 2026-04-23 | 90.24 | 90.60 | 87.19 | 90.01 | -2.078% | 3,810,939 | +3.189% |
| 2026-04-22 | 92.70 | 93.51 | 89.50 | 91.92 | +1.055% | 3,490,841 | +1.044% |
| 2026-04-21 | 92.75 | 94.50 | 90.69 | 90.96 | +0.442% | 4,837,154 | +2.111% |
| 2026-04-20 | 89.08 | 90.69 | 88.11 | 90.56 | +2.886% | 3,528,283 | +2.562% |
| 2026-04-17 | 88.82 | 89.10 | 87.11 | 88.02 | +1.546% | 3,633,921 | +5.521% |
| 2026-04-16 | 90.00 | 90.50 | 86.08 | 86.68 | -2.640% | 5,060,935 | +7.153% |
| 2026-04-15 | 83.86 | 89.46 | 83.33 | 89.03 | +8.046% | 6,063,811 | +4.324% |
| 2026-04-14 | 83.50 | 84.64 | 81.23 | 82.40 | -0.483% | 3,562,854 | +12.718% |
| 2026-04-13 | 79.86 | 82.88 | 79.24 | 82.80 | +4.493% | 4,634,619 | +12.174% |
| 2026-04-10 | 84.01 | 84.06 | 77.02 | 79.24 | -5.700% | 6,055,437 | +17.214% |
| 2026-04-09 | 83.27 | 84.48 | 81.90 | 84.03 | +0.961% | 4,918,868 | +10.532% |
| 2026-04-08 | 85.80 | 86.34 | 82.88 | 83.23 | -0.940% | 4,068,668 | +11.594% |
| 2026-04-07 | 82.89 | 85.29 | 82.83 | 84.02 | +1.621% | 4,057,396 | +10.545% |
| 2026-04-06 | 82.03 | 83.02 | 81.23 | 82.68 | +0.389% | 2,718,823 | +12.337% |
| 2026-04-02 | 80.00 | 82.40 | 79.17 | 82.36 | +2.057% | 2,834,395 | +12.773% |
| 2026-04-01 | 80.90 | 81.37 | 78.91 | 80.70 | +0.386% | 2,856,909 | +15.093% |
| 2026-03-31 | 79.05 | 80.59 | 77.98 | 80.39 | +2.173% | 4,145,221 | +15.537% |
| 2026-03-30 | 77.41 | 79.19 | 77.06 | 78.68 | +1.248% | 3,713,126 | +18.048% |
| 2026-03-27 | 78.50 | 79.11 | 77.16 | 77.71 | -2.030% | 3,466,556 | +19.521% |
| 2026-03-26 | 78.25 | 81.09 | 78.17 | 79.32 | +1.549% | 4,250,879 | +17.095% |
| 2026-03-25 | 77.00 | 78.55 | 76.03 | 78.11 | +2.803% | 3,781,461 | +18.909% |
| 2026-03-24 | 77.55 | 77.55 | 75.45 | 75.98 | -2.527% | 3,780,486 | +22.243% |
| 2026-03-23 | 77.13 | 78.64 | 76.03 | 77.95 | +1.749% | 3,237,500 | +19.153% |
| 2026-03-20 | 76.54 | 77.52 | 74.86 | 76.61 | -0.169% | 5,520,948 | +21.237% |
| 2026-03-19 | 75.67 | 77.07 | 75.35 | 76.74 | +0.406% | 2,838,951 | +21.032% |
| 2026-03-18 | 75.33 | 77.17 | 75.33 | 76.43 | +0.579% | 2,671,310 | +21.523% |
| 2026-03-17 | 75.21 | 77.20 | 74.81 | 75.99 | +1.374% | 2,205,886 | +22.227% |
| 2026-03-16 | 74.70 | 75.92 | 74.33 | 74.96 | +1.161% | 2,988,299 | +23.906% |
| 2026-03-13 | 74.94 | 75.66 | 73.63 | 74.10 | -1.121% | 2,743,049 | +25.344% |
| 2026-03-12 | 75.81 | 77.38 | 74.86 | 74.94 | -1.460% | 2,932,974 | +23.939% |
| 2026-03-11 | 76.38 | 77.94 | 74.90 | 76.05 | -0.432% | 3,513,133 | +22.130% |
| 2026-03-10 | 78.24 | 78.24 | 74.82 | 76.38 | -0.882% | 3,364,087 | +21.603% |
| 2026-03-09 | 76.34 | 77.63 | 75.80 | 77.06 | -0.568% | 3,374,391 | +20.529% |
| 2026-03-06 | 76.47 | 77.78 | 75.88 | 77.50 | +0.220% | 4,475,287 | +19.845% |
| 2026-03-05 | 77.71 | 79.38 | 77.00 | 77.33 | -0.884% | 5,586,128 | +20.109% |
| 2026-03-04 | 73.50 | 78.45 | 73.50 | 78.02 | +6.150% | 7,805,089 | +19.046% |
| 2026-03-03 | 70.89 | 74.66 | 70.70 | 73.50 | +1.073% | 4,513,665 | +26.367% |
| 2026-03-02 | 72.51 | 74.24 | 71.74 | 72.72 | -1.650% | 5,795,762 | +27.723% |
| 2026-02-27 | 73.97 | 75.11 | 72.69 | 73.94 | -2.118% | 7,571,666 | +25.615% |
| 2026-02-26 | 79.00 | 80.25 | 72.93 | 75.54 | -11.577% | 16,823,882 | +22.955% |
| 2026-02-25 | 86.78 | 87.28 | 84.50 | 85.43 | -2.377% | 6,899,419 | +8.721% |
| 2026-02-24 | 86.00 | 90.54 | 85.90 | 87.51 | +1.685% | 4,186,085 | +6.136% |
| 2026-02-23 | 89.50 | 89.50 | 82.79 | 86.06 | -4.685% | 6,187,403 | +7.925% |
| 2026-02-20 | 90.44 | 93.07 | 89.63 | 90.29 | -0.737% | 3,061,406 | +2.869% |
| 2026-02-19 | 91.49 | 92.67 | 90.50 | 90.96 | -0.176% | 2,937,743 | +2.111% |
| 2026-02-18 | 88.82 | 91.54 | 88.02 | 91.12 | +2.786% | 3,061,378 | +1.932% |
| 2026-02-17 | 91.74 | 93.21 | 88.17 | 88.65 | -4.266% | 2,808,407 | +4.772% |
| 2026-02-13 | 92.30 | 92.91 | 89.89 | 92.60 | +0.390% | 3,159,626 | +0.302% |
| 2026-02-12 | 91.72 | 93.61 | 89.44 | 92.24 | +0.098% | 4,351,527 | +0.694% |
| 2026-02-11 | 94.50 | 95.45 | 88.60 | 92.15 | -2.990% | 4,822,201 | +0.792% |
| 2026-02-10 | 95.57 | 96.52 | 94.43 | 94.99 | -0.419% | 3,626,713 | -2.221% |
| 2026-02-09 | 91.56 | 95.50 | 90.50 | 95.39 | +3.460% | 3,782,732 | -2.631% |
| 2026-02-06 | 89.86 | 92.28 | 88.10 | 92.20 | +3.502% | 3,763,665 | +0.738% |
| 2026-02-05 | 93.30 | 93.64 | 88.73 | 89.08 | -1.927% | 5,538,249 | +4.266% |
| 2026-02-04 | 87.95 | 92.08 | 87.19 | 90.83 | +2.367% | 5,611,868 | +2.257% |
| 2026-02-03 | 92.38 | 93.53 | 87.90 | 88.73 | -4.453% | 4,900,410 | +4.677% |
| 2026-02-02 | 91.69 | 94.29 | 90.29 | 92.86 | +0.831% | 4,325,984 | +0.016% |
| 2026-01-30 | 91.66 | 94.00 | 91.17 | 92.10 | -0.518% | 3,434,488 | +0.847% |
| 2026-01-29 | 94.50 | 95.15 | 89.73 | 92.58 | -3.783% | 4,077,276 | +0.324% |
| 2026-01-28 | 94.94 | 97.58 | 94.00 | 96.22 | +1.885% | 4,482,595 | -3.471% |
| 2026-01-27 | 96.75 | 97.24 | 93.20 | 94.44 | -1.069% | 5,687,414 | -1.652% |
| 2026-01-26 | 86.66 | 95.83 | 86.41 | 95.46 | +11.285% | 10,339,547 | -2.703% |
| 2026-01-23 | 84.59 | 85.94 | 84.41 | 85.78 | +1.335% | 2,652,944 | +8.277% |
| 2026-01-22 | 82.00 | 84.92 | 81.74 | 84.65 | +4.274% | 3,900,974 | +9.722% |
| 2026-01-21 | 81.38 | 82.17 | 80.00 | 81.18 | -0.172% | 2,979,527 | +14.412% |
| 2026-01-20 | 80.00 | 81.36 | 79.77 | 81.32 | +0.445% | 2,398,033 | +14.215% |
| 2026-01-16 | 81.66 | 82.19 | 80.58 | 80.96 | -0.687% | 2,375,528 | +14.723% |
| 2026-01-15 | 82.56 | 83.12 | 81.45 | 81.52 | -1.498% | 2,354,921 | +13.935% |
| 2026-01-14 | 83.13 | 84.64 | 82.72 | 82.76 | -0.517% | 2,213,479 | +12.228% |
| 2026-01-13 | 86.65 | 87.02 | 82.50 | 83.19 | -4.104% | 3,368,112 | +11.648% |
| 2026-01-12 | 87.25 | 87.92 | 85.64 | 86.75 | +1.843% | 2,466,064 | +7.066% |
| 2026-01-09 | 85.79 | 87.12 | 84.95 | 85.18 | -0.549% | 1,892,189 | +9.040% |
| 2026-01-08 | 86.22 | 86.56 | 84.68 | 85.65 | -1.131% | 2,137,988 | +8.441% |
| 2026-01-07 | 86.06 | 86.88 | 84.28 | 86.63 | +1.014% | 3,074,631 | +7.215% |
| 2026-01-06 | 86.18 | 87.25 | 85.13 | 85.76 | -0.890% | 3,186,179 | +8.302% |
| 2026-01-05 | 83.55 | 86.78 | 83.45 | 86.53 | +3.853% | 3,065,087 | +7.338% |
| 2026-01-02 | 86.28 | 86.39 | 82.06 | 83.32 | -3.442% | 2,841,743 | +11.474% |
| 2025-12-31 | 86.00 | 86.83 | 85.92 | 86.29 | -0.012% | 1,651,140 | +7.637% |
| 2025-12-30 | 85.97 | 86.43 | 85.77 | 86.30 | -0.035% | 1,732,155 | +7.625% |
| 2025-12-29 | 87.64 | 88.39 | 86.11 | 86.33 | -1.942% | 1,917,357 | +7.587% |
| 2025-12-26 | 87.45 | 88.09 | 87.44 | 88.04 | +0.285% | 1,188,930 | +5.498% |
| 2025-12-24 | 86.83 | 87.89 | 86.58 | 87.79 | +0.723% | 1,036,412 | +5.798% |
| 2025-12-23 | 89.38 | 89.97 | 86.82 | 87.16 | -3.145% | 2,149,287 | +6.563% |
| 2025-12-22 | 89.80 | 90.89 | 89.65 | 89.99 | +0.189% | 2,303,325 | +3.211% |
| 2025-12-19 | 89.36 | 90.11 | 88.83 | 89.82 | +0.492% | 3,242,210 | +3.407% |
| 2025-12-18 | 88.72 | 89.98 | 88.70 | 89.38 | +0.710% | 2,268,366 | +3.916% |
| 2025-12-17 | 88.61 | 90.64 | 88.44 | 88.75 | +0.956% | 2,338,957 | +4.654% |
| 2025-12-16 | 86.30 | 88.05 | 86.28 | 87.91 | +1.583% | 2,600,194 | +5.654% |
| 2025-12-15 | 89.30 | 89.36 | 86.30 | 86.54 | -3.329% | 2,896,784 | +7.326% |
| 2025-12-12 | 90.36 | 91.42 | 88.51 | 89.52 | -0.798% | 2,589,027 | +3.753% |
| 2025-12-11 | 88.04 | 90.62 | 87.92 | 90.24 | +2.487% | 2,951,120 | +2.926% |
| 2025-12-10 | 87.84 | 89.25 | 87.69 | 88.05 | +0.479% | 2,408,267 | +5.486% |
| 2025-12-09 | 89.14 | 89.24 | 87.26 | 87.63 | -1.639% | 2,536,919 | +5.991% |
| 2025-12-08 | 88.00 | 89.58 | 86.56 | 89.09 | +1.643% | 2,960,989 | +4.254% |
| 2025-12-05 | 86.68 | 88.50 | 86.56 | 87.65 | +1.236% | 2,255,296 | +5.967% |
| 2025-12-04 | 85.89 | 86.61 | 85.27 | 86.58 | +1.098% | 1,728,693 | +7.277% |
| 2025-12-03 | 84.15 | 86.17 | 83.99 | 85.64 | +1.277% | 1,989,322 | +8.454% |
| 2025-12-02 | 85.10 | 86.98 | 84.50 | 84.56 | -0.447% | 3,644,890 | +9.839% |
| 2025-12-01 | 83.98 | 86.67 | 83.96 | 84.94 | -0.024% | 3,309,508 | +9.348% |
| 2025-11-28 | 84.33 | 85.74 | 84.11 | 84.96 | +0.628% | 1,517,207 | +9.322% |
| 2025-11-26 | 86.50 | 86.86 | 84.16 | 84.43 | -2.212% | 5,198,495 | +10.008% |
| 2025-11-25 | 83.60 | 91.04 | 81.56 | 86.34 | +9.847% | 12,606,393 | +7.575% |
| 2025-11-24 | 79.10 | 80.27 | 78.59 | 78.60 | -0.038% | 10,044,560 | +18.168% |
| 2025-11-21 | 78.25 | 79.49 | 77.42 | 78.63 | +0.268% | 2,954,642 | +18.123% |
| 2025-11-20 | 81.75 | 81.97 | 78.15 | 78.42 | -2.837% | 2,916,765 | +18.439% |
| 2025-11-19 | 81.13 | 81.22 | 80.25 | 80.71 | -0.738% | 1,722,117 | +15.079% |
| 2025-11-18 | 81.63 | 82.00 | 80.48 | 81.31 | -0.672% | 2,354,265 | +14.229% |
| 2025-11-17 | 83.57 | 84.26 | 80.95 | 81.86 | -2.802% | 2,224,334 | +13.462% |
| 2025-11-14 | 82.85 | 84.88 | 82.50 | 84.22 | +0.214% | 2,111,175 | +10.283% |
| 2025-11-13 | 84.36 | 85.36 | 83.33 | 84.04 | -0.779% | 1,937,477 | +10.519% |
| 2025-11-12 | 84.90 | 85.50 | 84.50 | 84.70 | +0.130% | 2,500,364 | +9.658% |
| 2025-11-11 | 84.68 | 85.75 | 84.03 | 84.59 | +1.720% | 3,288,928 | +9.800% |
| 2025-11-10 | 81.90 | 83.67 | 81.86 | 83.16 | +1.799% | 2,075,966 | +11.688% |
| 2025-11-07 | 81.63 | 82.12 | 80.82 | 81.69 | -0.645% | 2,277,508 | +13.698% |
| 2025-11-06 | 83.45 | 84.00 | 81.67 | 82.22 | -1.615% | 2,215,082 | +12.965% |
| 2025-11-05 | 84.10 | 84.65 | 82.80 | 83.57 | -0.310% | 2,051,630 | +11.140% |
| 2025-11-04 | 85.00 | 85.55 | 83.17 | 83.83 | -2.840% | 2,195,690 | +10.796% |
| 2025-11-03 | 87.40 | 88.71 | 85.23 | 86.28 | -1.089% | 2,993,910 | +7.650% |
| 2025-10-31 | 84.42 | 87.41 | 84.42 | 87.23 | +3.427% | 4,021,455 | +6.477% |
| 2025-10-30 | 82.78 | 85.47 | 82.52 | 84.34 | +1.224% | 2,123,071 | +10.126% |
| 2025-10-29 | 84.37 | 84.40 | 82.87 | 83.32 | -1.849% | 2,000,843 | +11.474% |
| 2025-10-28 | 85.06 | 85.99 | 84.32 | 84.89 | -0.329% | 2,329,975 | +9.412% |
| 2025-10-27 | 86.62 | 86.80 | 85.16 | 85.17 | +1.056% | 2,901,220 | +9.052% |
| 2025-10-24 | 83.36 | 85.28 | 83.26 | 84.28 | +1.800% | 2,950,586 | +10.204% |
| 2025-10-23 | 82.00 | 83.63 | 82.00 | 82.79 | +0.951% | 3,681,576 | +12.187% |
| 2025-10-22 | 83.32 | 83.51 | 81.86 | 82.01 | -1.914% | 1,615,013 | +13.254% |
| 2025-10-21 | 81.88 | 83.96 | 81.59 | 83.61 | +2.075% | 1,880,236 | +11.087% |
| 2025-10-20 | 80.50 | 82.29 | 80.44 | 81.91 | +2.375% | 2,026,387 | +13.393% |
| 2025-10-17 | 79.30 | 80.42 | 79.00 | 80.01 | +0.225% | 2,643,032 | +16.085% |
| 2025-10-16 | 79.90 | 80.64 | 79.16 | 79.83 | +0.402% | 1,944,733 | +16.347% |
| 2025-10-15 | 79.78 | 80.13 | 78.36 | 79.51 | +0.240% | 2,347,392 | +16.815% |
| 2025-10-14 | 78.06 | 80.11 | 77.76 | 79.32 | +0.189% | 2,089,368 | +17.095% |
| 2025-10-13 | 80.59 | 80.80 | 79.11 | 79.17 | -1.383% | 2,371,443 | +17.317% |
| 2025-10-10 | 82.79 | 83.00 | 79.70 | 80.28 | -2.926% | 3,278,780 | +15.695% |
| 2025-10-09 | 80.00 | 83.05 | 79.91 | 82.70 | +3.569% | 3,077,068 | +12.310% |
| 2025-10-08 | 80.09 | 80.25 | 79.25 | 79.85 | +0.453% | 2,470,431 | +16.318% |
| 2025-10-07 | 81.20 | 81.34 | 78.91 | 79.49 | -1.901% | 2,637,940 | +16.845% |
| 2025-10-06 | 81.08 | 81.51 | 80.05 | 81.03 | +0.086% | 3,108,041 | +14.624% |
| 2025-10-03 | 82.00 | 82.51 | 80.90 | 80.96 | -1.556% | 1,800,462 | +14.723% |
| 2025-10-02 | 81.59 | 82.65 | 81.05 | 82.24 | +1.181% | 2,159,188 | +12.938% |
| 2025-10-01 | 82.40 | 83.28 | 80.06 | 81.28 | -1.479% | 3,222,138 | +14.272% |
| 2025-09-30 | 83.67 | 83.99 | 82.07 | 82.50 | -1.316% | 3,020,718 | +12.582% |
| 2025-09-29 | 84.77 | 85.53 | 83.43 | 83.60 | -1.077% | 2,374,568 | +11.100% |
| 2025-09-26 | 84.00 | 84.87 | 83.48 | 84.51 | +0.619% | 2,343,110 | +9.904% |
| 2025-09-25 | 82.98 | 84.20 | 82.32 | 83.99 | +1.181% | 2,406,661 | +10.585% |
| 2025-09-24 | 82.59 | 83.44 | 82.54 | 83.01 | +0.521% | 1,998,296 | +11.890% |
| 2025-09-23 | 83.66 | 84.02 | 81.99 | 82.58 | -1.137% | 2,496,538 | +12.473% |
| 2025-09-22 | 83.77 | 85.11 | 83.45 | 83.53 | -0.749% | 2,763,583 | +11.194% |
| 2025-09-19 | 86.90 | 87.17 | 84.03 | 84.16 | -3.075% | 5,931,592 | +10.361% |
| 2025-09-18 | 86.94 | 87.67 | 86.14 | 86.83 | +0.614% | 3,431,652 | +6.968% |
| 2025-09-17 | 85.43 | 86.75 | 85.22 | 86.30 | +1.291% | 4,074,092 | +7.625% |
| 2025-09-16 | 84.43 | 85.42 | 83.97 | 85.20 | +0.674% | 2,280,549 | +9.014% |
| 2025-09-15 | 84.00 | 84.82 | 83.52 | 84.63 | +0.774% | 2,280,612 | +9.748% |
| 2025-09-12 | 84.60 | 85.00 | 83.82 | 83.98 | -0.909% | 1,880,515 | +10.598% |
| 2025-09-11 | 84.10 | 85.13 | 82.64 | 84.75 | +1.170% | 2,873,274 | +9.593% |
| 2025-09-10 | 85.18 | 86.13 | 83.53 | 83.77 | -2.161% | 3,423,297 | +10.875% |
| 2025-09-09 | 85.33 | 86.59 | 84.92 | 85.62 | +0.635% | 3,014,535 | +8.479% |
| 2025-09-08 | 84.00 | 85.42 | 83.75 | 85.08 | +1.673% | 3,985,450 | +9.168% |
| 2025-09-05 | 83.36 | 84.34 | 82.67 | 83.68 | +1.075% | 2,865,017 | +10.994% |
| 2025-09-04 | 83.26 | 83.75 | 81.95 | 82.79 | -0.838% | 4,811,293 | +12.187% |
| 2025-09-03 | 82.13 | 83.90 | 81.97 | 83.49 | +1.898% | 3,195,815 | +11.247% |
| 2025-09-02 | 80.25 | 81.96 | 79.79 | 81.94 | +0.633% | 2,875,177 | +13.358% |
| 2025-08-29 | 81.08 | 82.02 | 81.01 | 81.42 | +0.730% | 3,181,040 | +14.075% |
| 2025-08-28 | 81.14 | 81.61 | 80.23 | 80.83 | -0.161% | 2,962,405 | +14.908% |
| 2025-08-27 | 78.77 | 81.17 | 78.75 | 80.96 | +2.728% | 3,572,483 | +14.723% |
| 2025-08-26 | 81.31 | 81.40 | 78.66 | 78.81 | -3.122% | 4,917,576 | +17.853% |
| 2025-08-25 | 82.87 | 83.98 | 81.04 | 81.35 | -1.358% | 6,320,340 | +14.173% |
| 2025-08-22 | 75.78 | 83.01 | 75.72 | 82.47 | +12.710% | 15,999,992 | +12.623% |
| 2025-08-21 | 71.48 | 73.50 | 71.16 | 73.17 | +1.400% | 7,257,229 | +26.937% |
| 2025-08-20 | 72.20 | 72.36 | 71.38 | 72.16 | -0.042% | 4,555,811 | +28.714% |
| 2025-08-19 | 74.00 | 74.24 | 71.98 | 72.19 | -1.969% | 2,845,208 | +28.660% |
| 2025-08-18 | 73.02 | 73.71 | 72.72 | 73.64 | +0.684% | 3,065,373 | +26.127% |
| 2025-08-15 | 71.79 | 73.36 | 71.79 | 73.14 | +1.781% | 2,337,768 | +26.989% |
| 2025-08-14 | 71.86 | 72.37 | 71.61 | 71.86 | -0.732% | 1,932,732 | +29.251% |
| 2025-08-13 | 70.59 | 72.44 | 70.23 | 72.39 | +3.473% | 2,274,238 | +28.305% |
| 2025-08-12 | 70.11 | 70.30 | 69.15 | 69.96 | +0.272% | 3,090,747 | +32.762% |
| 2025-08-11 | 71.53 | 72.24 | 69.69 | 69.77 | -2.515% | 2,187,790 | +33.123% |
| 2025-08-08 | 71.69 | 72.07 | 71.21 | 71.57 | -0.042% | 2,388,643 | +29.775% |
| 2025-08-07 | 73.58 | 73.67 | 70.44 | 71.60 | -2.146% | 2,438,916 | +29.721% |
| 2025-08-06 | 71.99 | 73.17 | 71.89 | 73.17 | +2.050% | 2,671,517 | +26.937% |
| 2025-08-05 | 72.32 | 72.60 | 71.68 | 71.70 | -0.500% | 1,881,108 | +29.540% |
| 2025-08-04 | 71.37 | 72.21 | 71.15 | 72.06 | +1.536% | 1,995,092 | +28.893% |
| 2025-08-01 | 73.45 | 73.79 | 70.71 | 70.97 | -4.159% | 3,359,989 | +30.872% |
| 2025-07-31 | 74.82 | 75.20 | 73.94 | 74.05 | -0.256% | 2,835,984 | +25.429% |
| 2025-07-30 | 74.38 | 74.72 | 73.74 | 74.24 | -0.362% | 2,259,870 | +25.108% |
| 2025-07-29 | 75.67 | 76.20 | 74.25 | 74.51 | -1.167% | 1,901,699 | +24.654% |
| 2025-07-28 | 75.00 | 75.80 | 74.84 | 75.39 | +0.762% | 1,999,113 | +23.199% |
| 2025-07-25 | 75.82 | 75.91 | 74.82 | 74.82 | -1.071% | 1,935,445 | +24.138% |
| 2025-07-24 | 76.15 | 76.58 | 75.33 | 75.63 | -0.552% | 4,180,851 | +22.808% |
| 2025-07-23 | 75.34 | 76.06 | 74.58 | 76.05 | +1.117% | 2,525,370 | +22.130% |
| 2025-07-22 | 74.61 | 75.87 | 74.26 | 75.21 | +0.980% | 5,433,070 | +23.494% |
| 2025-07-21 | 74.97 | 75.11 | 74.06 | 74.48 | -0.494% | 3,671,646 | +24.705% |
| 2025-07-18 | 74.82 | 74.87 | 74.11 | 74.85 | +0.335% | 6,504,052 | +24.088% |
| 2025-07-17 | 74.48 | 75.56 | 74.34 | 74.60 | +0.215% | 5,511,496 | +24.504% |
| 2025-07-16 | 75.04 | 75.14 | 73.89 | 74.44 | -0.388% | 3,259,318 | +24.772% |
| 2025-07-15 | 74.79 | 75.02 | 74.31 | 74.73 | -0.134% | 2,740,614 | +24.287% |
| 2025-07-14 | 73.80 | 75.06 | 73.73 | 74.83 | +1.948% | 3,580,887 | +24.121% |
| 2025-07-11 | 74.79 | 74.94 | 73.06 | 73.40 | -2.199% | 4,074,358 | +26.540% |
| 2025-07-10 | 77.50 | 77.59 | 74.92 | 75.05 | -3.011% | 3,601,889 | +23.757% |
| 2025-07-09 | 77.62 | 77.64 | 76.31 | 77.38 | -0.052% | 2,941,211 | +20.031% |
| 2025-07-08 | 77.58 | 78.49 | 77.02 | 77.42 | +0.324% | 3,340,024 | +19.969% |
| 2025-07-07 | 78.58 | 78.82 | 76.84 | 77.17 | -1.794% | 3,406,938 | +20.358% |
| 2025-07-03 | 77.60 | 79.83 | 77.41 | 78.58 | +1.276% | 2,889,398 | +18.198% |
| 2025-07-02 | 77.10 | 77.70 | 76.67 | 77.59 | +0.026% | 2,597,383 | +19.706% |
| 2025-07-01 | 77.79 | 78.17 | 76.87 | 77.57 | -0.526% | 3,051,943 | +19.737% |
| 2025-06-30 | 78.45 | 78.48 | 77.25 | 77.98 | -0.510% | 3,626,337 | +19.107% |
| 2025-06-27 | 76.85 | 78.43 | 76.56 | 78.38 | +1.845% | 3,411,584 | +18.500% |
| 2025-06-26 | 77.00 | 77.69 | 76.32 | 76.96 | +0.444% | 3,431,101 | +20.686% |
| 2025-06-25 | 76.44 | 76.97 | 75.58 | 76.62 | +0.222% | 2,827,141 | +21.222% |
| 2025-06-24 | 77.78 | 78.25 | 76.42 | 76.45 | -1.061% | 3,634,091 | +21.491% |
| 2025-06-23 | 77.66 | 77.76 | 76.86 | 77.27 | -0.923% | 1,685,684 | +20.202% |
| 2025-06-20 | 77.78 | 78.55 | 77.46 | 77.99 | +0.658% | 3,081,192 | +19.092% |
| 2025-06-18 | 78.01 | 78.55 | 77.12 | 77.48 | -0.539% | 1,806,848 | +19.876% |
| 2025-06-17 | 77.50 | 78.42 | 77.50 | 77.90 | +0.039% | 1,630,443 | +19.230% |
| 2025-06-16 | 77.01 | 77.87 | 76.61 | 77.87 | +1.618% | 1,667,785 | +19.276% |
| 2025-06-13 | 76.64 | 77.30 | 76.22 | 76.63 | -1.008% | 2,266,944 | +21.206% |
| 2025-06-12 | 78.35 | 78.50 | 77.16 | 77.41 | -0.960% | 1,954,027 | +19.984% |
| 2025-06-11 | 79.31 | 79.65 | 77.97 | 78.16 | -1.574% | 2,050,626 | +18.833% |
| 2025-06-10 | 80.23 | 80.35 | 79.23 | 79.41 | -1.059% | 2,011,318 | +16.963% |
| 2025-06-09 | 80.37 | 80.86 | 79.93 | 80.26 | -0.112% | 1,966,244 | +15.724% |
| 2025-06-06 | 81.20 | 81.38 | 80.02 | 80.35 | -1.205% | 2,342,886 | +15.594% |
| 2025-06-05 | 81.16 | 82.46 | 80.84 | 81.33 | +0.806% | 1,717,591 | +14.201% |
| 2025-06-04 | 81.04 | 81.45 | 80.28 | 80.68 | -0.370% | 1,829,913 | +15.121% |
| 2025-06-03 | 81.08 | 81.30 | 79.83 | 80.98 | -0.357% | 2,383,668 | +14.695% |
| 2025-06-02 | 81.12 | 82.06 | 80.75 | 81.27 | +0.025% | 2,423,402 | +14.286% |
| 2025-05-30 | 79.95 | 81.32 | 79.15 | 81.25 | +1.639% | 5,485,544 | +14.314% |
| 2025-05-29 | 80.23 | 80.31 | 78.99 | 79.94 | +0.339% | 1,906,552 | +16.187% |
| 2025-05-28 | 79.16 | 80.17 | 79.02 | 79.67 | +0.976% | 2,481,395 | +16.581% |
| 2025-05-27 | 79.92 | 80.34 | 78.34 | 78.90 | -0.479% | 3,780,859 | +17.719% |
| 2025-05-23 | 80.77 | 82.04 | 79.20 | 79.28 | -3.400% | 4,180,010 | +17.154% |
| 2025-05-22 | 80.64 | 83.13 | 78.47 | 82.07 | -0.243% | 6,370,281 | +13.172% |
| 2025-05-21 | 82.57 | 83.75 | 81.91 | 82.27 | -0.999% | 4,692,226 | +12.897% |
| 2025-05-20 | 83.10 | 83.35 | 81.34 | 83.10 | -0.252% | 3,283,799 | +11.769% |
| 2025-05-19 | 83.92 | 83.92 | 83.06 | 83.31 | -1.548% | 1,786,172 | +11.487% |
| 2025-05-16 | 84.04 | 85.07 | 83.96 | 84.62 | +0.918% | 2,110,430 | +9.761% |
| 2025-05-15 | 83.01 | 83.87 | 82.70 | 83.85 | +0.697% | 1,659,458 | +10.769% |
| 2025-05-14 | 83.06 | 83.79 | 82.80 | 83.27 | +0.108% | 1,846,672 | +11.541% |
| 2025-05-13 | 82.82 | 83.73 | 82.45 | 83.18 | +0.617% | 1,984,714 | +11.661% |
| 2025-05-12 | 82.59 | 82.80 | 81.34 | 82.67 | +1.673% | 2,097,224 | +12.350% |
| 2025-05-09 | 80.75 | 81.56 | 80.36 | 81.31 | +1.321% | 1,854,600 | +14.229% |
| 2025-05-08 | 79.07 | 80.84 | 78.84 | 80.25 | +2.047% | 2,446,615 | +15.738% |
| 2025-05-07 | 78.43 | 78.79 | 77.62 | 78.64 | +0.756% | 2,652,899 | +18.108% |
| 2025-05-06 | 77.88 | 78.81 | 77.43 | 78.05 | -0.230% | 1,352,482 | +19.001% |
| 2025-05-05 | 77.90 | 79.27 | 77.79 | 78.23 | 0.000% | 1,749,299 | +18.727% |
| 2025-05-02 | 77.87 | 78.67 | 77.70 | 78.23 | +1.269% | 1,563,148 | +18.727% |
| 2025-05-01 | 77.88 | 78.28 | 77.19 | 77.25 | -0.374% | 1,959,581 | +20.233% |
| 2025-04-30 | 76.83 | 77.66 | 76.11 | 77.54 | -0.013% | 1,895,780 | +19.783% |
| 2025-04-29 | 75.92 | 77.87 | 75.70 | 77.55 | +1.825% | 1,837,338 | +19.768% |
| 2025-04-28 | 76.27 | 76.64 | 75.66 | 76.16 | +0.171% | 1,911,836 | +21.954% |
| 2025-04-25 | 75.48 | 76.32 | 74.92 | 76.03 | +0.715% | 1,300,213 | +22.162% |
| 2025-04-24 | 73.17 | 75.69 | 72.92 | 75.49 | +3.652% | 1,911,250 | +23.036% |
| 2025-04-23 | 73.23 | 74.76 | 72.26 | 72.83 | +1.526% | 1,514,312 | +27.530% |
| 2025-04-22 | 71.74 | 72.04 | 70.96 | 71.73 | +1.766% | 1,498,972 | +29.477% |
| 2025-04-21 | 70.93 | 71.62 | 69.66 | 70.49 | -1.399% | 1,350,584 | +31.763% |
| 2025-04-17 | 71.63 | 72.19 | 71.07 | 71.49 | +0.407% | 1,434,816 | +29.920% |
| 2025-04-16 | 71.69 | 72.82 | 70.57 | 71.20 | -1.657% | 1,460,317 | +30.449% |
| 2025-04-15 | 71.97 | 73.13 | 71.78 | 72.40 | +0.583% | 1,917,200 | +28.287% |
| 2025-04-14 | 72.37 | 73.24 | 71.34 | 71.98 | 0.000% | 1,660,740 | +29.036% |