ZKPW
Lafayette Digital Acquisition Corp. I Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.25USD0.000%(0.00)
ZKPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2355 | 0.2500 | 0.2355 | 0.2500 | -3.846% | 875 | 0.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 1,102 | -3.846% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 155 | -3.846% |
| 2026-09-17 | 0.2934 | 0.3100 | 0.2934 | 0.3100 | +19.231% | 357 | -19.355% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -8.932% | 223 | -3.846% |
| 2026-09-14 | 0.3111 | 0.3111 | 0.2855 | 0.2855 | -7.545% | 352 | -12.434% |
| 2026-09-10 | 0.2410 | 0.3088 | 0.2410 | 0.3088 | -4.662% | 24,880 | -19.041% |
| 2026-09-09 | 0.2600 | 0.3239 | 0.2600 | 0.3239 | +27.020% | 15,547 | -22.816% |
| 2026-09-03 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | +6.250% | 10,338 | -1.961% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 3,891 | +4.167% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -17.241% | 1,603 | +4.167% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.069% | 250 | -13.793% |
| 2026-08-17 | 0.2900 | 0.2902 | 0.2811 | 0.2902 | -5.039% | 1,075 | -13.853% |
| 2026-08-14 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | +1.867% | 1,050 | -18.194% |
| 2026-08-12 | 0.3250 | 0.3375 | 0.3000 | 0.3000 | -3.226% | 10,042 | -16.667% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -21.539% | 699 | -19.355% |
| 2026-08-10 | 0.2800 | 0.4100 | 0.2600 | 0.3951 | +27.452% | 3,061 | -36.725% |
| 2026-08-06 | 0.2701 | 0.3100 | 0.2701 | 0.3100 | 0.000% | 6,334 | -19.355% |
| 2026-08-04 | 0.2907 | 0.3100 | 0.2907 | 0.3100 | +6.621% | 4,180 | -19.355% |
| 2026-07-31 | 0.3100 | 0.3205 | 0.2908 | 0.2908 | +2.018% | 2,125 | -14.015% |
| 2026-07-30 | 0.2800 | 0.2950 | 0.2616 | 0.2850 | +1.786% | 1,475 | -12.281% |
| 2026-07-28 | 0.3011 | 0.3110 | 0.2800 | 0.2800 | -30.000% | 19,856 | -10.714% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 14,064 | -37.500% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.346% | 2,167 | -3.846% |
| 2026-07-20 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +3.422% | 250 | -7.063% |
| 2026-07-16 | 0.2600 | 0.2700 | 0.2600 | 0.2601 | +0.038% | 4,147 | -3.883% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | -7.143% | 31,256 | -3.847% |
| 2026-07-13 | 0.2510 | 0.2821 | 0.2510 | 0.2800 | -10.970% | 827 | -10.714% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3145 | 0.3145 | +4.833% | 695 | -20.509% |
| 2026-07-07 | 0.2781 | 0.3000 | 0.2781 | 0.3000 | -11.765% | 1,006 | -16.667% |
| 2026-07-02 | 0.3400 | 0.3999 | 0.3400 | 0.3400 | 0.000% | 19,121 | -26.471% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 18,417 | -26.471% |
| 2026-06-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1,484 | -26.471% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 2,614 | -30.556% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 102 | -24.242% |
| 2026-06-17 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +12.500% | 1,133 | -30.556% |
| 2026-06-16 | 0.3300 | 0.4300 | 0.3200 | 0.3200 | -23.040% | 2,355 | -21.875% |
| 2026-06-15 | 0.3900 | 0.4300 | 0.3900 | 0.4158 | +29.331% | 1,216 | -39.875% |
| 2026-06-12 | 0.3800 | 0.5500 | 0.2500 | 0.3215 | +28.088% | 8,439 | -22.240% |
| 2026-06-11 | 0.2801 | 0.3800 | 0.2510 | 0.2510 | -23.985% | 4,934 | -0.398% |
| 2026-06-01 | 0.3301 | 0.3302 | 0.3301 | 0.3302 | +1.584% | 1,124 | -24.288% |
| 2026-05-29 | 0.3400 | 0.3400 | 0.3251 | 0.3251 | +4.855% | 3,743 | -23.089% |
| 2026-05-28 | 0.3799 | 0.3799 | 0.3100 | 0.3100 | 0.000% | 1,796 | -19.355% |
| 2026-05-21 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 0.000% | 666 | -19.355% |
| 2026-05-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 514 | -19.355% |
| 2026-05-19 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 4,608 | -19.355% |
| 2026-05-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 2,012 | -16.667% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.2690 | 0.3000 | -14.212% | 1,293 | -16.667% |
| 2026-05-14 | 0.3151 | 0.4298 | 0.2600 | 0.3497 | +19.464% | 9,588 | -28.510% |
| 2026-05-13 | 0.2800 | 0.3000 | 0.2700 | 0.2927 | +17.043% | 50,200 | -14.596% |
| 2026-05-11 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | +4.208% | 750 | -0.040% |
| 2026-05-05 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 2,120 | +4.167% |
| 2026-04-30 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 1,896 | +4.167% |
| 2026-04-29 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | -11.111% | 1,330 | +4.167% |
| 2026-04-28 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 1,005 | -7.407% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -9.434% | 241 | +4.167% |
| 2026-04-24 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | +6.042% | 251,798 | -5.660% |
| 2026-04-23 | 0.2400 | 0.2500 | 0.2400 | 0.2499 | -0.040% | 1,500 | +0.040% |
| 2026-04-22 | 0.2512 | 0.2512 | 0.2400 | 0.2500 | -1.961% | 6,304 | 0.000% |
| 2026-04-20 | 0.2509 | 0.2550 | 0.2509 | 0.2550 | +5.809% | 1,090 | -1.961% |
| 2026-04-17 | 0.2510 | 0.2510 | 0.2410 | 0.2410 | +0.417% | 1,253 | +3.734% |
| 2026-04-16 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 54,161 | +4.167% |
| 2026-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +5.370% | 3,178 | -7.407% |
| 2026-04-14 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +2.496% | 240 | -2.436% |
| 2026-04-13 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 30,205 | 0.000% |
| 2026-04-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 204 | +4.167% |
| 2026-04-06 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 1,661 | +4.167% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 1,119 | -10.714% |
| 2026-03-27 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | +24.444% | 17,983 | -10.714% |
| 2026-03-26 | 0.2256 | 0.2500 | 0.2200 | 0.2250 | +0.852% | 5,769 | +11.111% |
| 2026-03-19 | 0.2500 | 0.2501 | 0.2100 | 0.2231 | -25.633% | 2,118 | +12.057% |
| 2026-03-17 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +12.049% | 1,073 | -16.667% |
| 2026-03-12 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -4.378% | 540 | -6.626% |
| 2026-03-06 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | +9.804% | 6,049 | -10.714% |
| 2026-03-04 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | -17.874% | 2,407 | -1.961% |
| 2026-03-03 | 0.2550 | 0.3190 | 0.2550 | 0.3105 | +15.000% | 2,679 | -19.485% |
| 2026-03-02 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | -12.959% | 400 | -7.407% |
| 2026-02-27 | 0.3100 | 0.3102 | 0.3100 | 0.3102 | -2.972% | 409 | -19.407% |
| 2026-02-26 | 0.3495 | 0.3495 | 0.3000 | 0.3197 | +6.567% | 12,480 | -21.802% |
| 2026-02-25 | 0.2700 | 0.3499 | 0.2700 | 0.3000 | +11.111% | 18,000 | -16.667% |
| 2026-02-24 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 0.000% | 47,630 | -7.407% |
| 2026-02-23 | 0.2700 | 0.2700 | 0.2290 | 0.2700 | -3.537% | 3,276 | -7.407% |
| 2026-02-20 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | +2.870% | 3,068 | -10.682% |
| 2026-02-19 | 0.2301 | 0.2800 | 0.2301 | 0.2721 | +0.774% | 7,717 | -8.119% |
| 2026-02-18 | 0.2683 | 0.2800 | 0.2683 | 0.2700 | -3.571% | 5,564 | -7.407% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.2300 | 0.2800 | -30.000% | 6,759 | -10.714% |
| 2026-02-13 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | +5.263% | 938 | -37.500% |
| 2026-02-12 | 0.5500 | 0.5500 | 0.3700 | 0.3800 | -24.000% | 2,635 | -34.211% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.3700 | 0.5000 | 0.000% | 1,135 | -50.000% |
| 2026-02-10 | 0.5400 | 0.5600 | 0.4152 | 0.5000 | -7.407% | 5,730 | -50.000% |
| 2026-02-09 | 0.2600 | 0.5900 | 0.2600 | 0.5400 | -5.263% | 140,922 | -53.704% |
| 2026-02-06 | 0.7200 | 1.0900 | 0.2100 | 0.5700 | -1.043% | 36,204 | -56.140% |
| 2026-02-05 | 0.2000 | 1.4907 | 0.2000 | 0.5760 | +260.006% | 48,703 | -56.598% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.1600 | 0.1600 | 0.000% | 3,232 | +56.250% |