Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZKP
Lafayette Digital Acquisition Corp. I Class A
stock NASDAQ

Market Open
Jun 24, 2026 3:59:45 PM EDT
9.94USD0.000%(0.00)880,333
8.47Bid   11.53Ask   3.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-24		9.94009.95009.93009.9400+0.101%27,9640.000%
2026-06-11		9.95009.95009.93009.93000.000%1,318+0.101%
2026-06-10		9.94009.99009.93009.9300-0.101%5,645+0.101%
2026-06-02		9.93009.94009.93009.9400+0.101%6,1790.000%
2026-06-01		9.94009.95009.93009.93000.000%12,033+0.101%
2026-05-29		9.94009.94009.92009.9300-0.101%41,040+0.101%
2026-05-18		9.91709.94009.91709.9400+0.404%12,3600.000%
2026-05-14		9.90009.90009.90009.9000-0.101%100,600+0.404%
2026-05-13		9.91009.91009.91009.9100+0.101%110+0.303%
2026-05-12		9.90009.90009.90009.9000+0.051%100,021+0.404%
2026-05-11		9.91509.91509.89509.8950-0.151%1,726+0.455%
2026-05-08		9.91009.91009.91009.9100+0.101%1,048+0.303%
2026-05-07		9.90009.90009.89009.90000.000%26,592+0.404%
2026-05-06		9.90009.90009.90009.90000.000%100,002+0.404%
2026-05-05		9.90009.90009.90009.90000.000%91,115+0.404%
2026-05-04		9.92009.92009.90009.9000-0.302%25,152+0.404%
2026-04-29		9.93009.93009.93009.9300+0.404%4,134+0.101%
2026-04-28		9.89009.89009.89009.8900-0.101%638+0.506%
2026-04-23		9.89009.90009.89009.9000-0.397%6,468+0.404%
2026-04-10		9.93959.93959.93959.9395+0.909%255+0.005%
2026-04-02		9.85009.85009.85009.8500-0.203%4,095+0.914%
2026-04-01		9.86009.87009.86009.8700+0.101%20,661+0.709%
2026-03-31		9.86009.86009.86009.86000.000%6,445+0.811%
2026-03-25		9.86009.86009.86009.86000.000%2,001+0.811%
2026-03-24		9.86009.86009.86009.86000.000%401+0.811%
2026-03-23		9.86509.86509.86009.8600-0.076%2,662+0.811%
2026-03-16		9.86759.86759.86759.8675+0.076%254+0.735%
2026-03-11		9.87009.87009.86009.8600-0.101%64,012+0.811%
2026-03-10		9.87009.87009.87009.8700-0.202%32,408+0.709%
2026-03-06		9.89009.89009.89009.89000.000%850+0.506%
2026-03-05		9.89009.89009.89009.8900+0.203%5,478+0.506%
2026-03-04		9.88009.88009.87009.8700-0.101%101,004+0.709%
2026-03-03		9.88009.88009.88009.88000.000%6,908+0.607%
2026-03-02		9.88009.88009.88009.88000.000%251,010+0.607%
2026-02-27		9.88009.88009.88009.8800-0.202%1,011+0.607%
2026-02-25		9.90009.90009.90009.9000+0.101%1,025+0.404%
2026-02-24		9.90009.90009.89009.8900+0.203%50,540+0.506%
2026-02-23		9.87009.87009.87009.87000.000%1,025+0.709%
2026-02-20		9.87009.87009.87009.8700+0.101%158,074+0.709%
2026-02-19		9.86009.86009.86009.8600+0.102%62,738+0.811%
2026-02-18		9.85009.85009.85009.8500-0.404%221+0.914%
2026-02-17		9.89009.89009.89009.89000.000%12,067+0.506%
2026-02-13		9.89009.89009.89009.89000.000%25,010+0.506%
2026-02-12		9.89009.89009.89009.89000.000%6,009+0.506%
2026-02-11		9.89009.89009.89009.8900+0.101%3,595+0.506%
2026-02-10		9.86009.89009.86009.8800-1.299%133,638+0.607%
2026-02-09		10.010010.010010.010010.0100+1.521%10,209-0.699%
2026-02-06		9.86009.87009.86009.86000.000%109,279+0.811%
2026-02-05		9.90009.90009.86009.8600-0.705%30,517+0.811%
2026-02-04		10.000010.04009.90009.93000.000%10,903+0.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC