ZKP
Lafayette Digital Acquisition Corp. I Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20,009
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.03USD0.000%(0.00)
ZKP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0400 | 10.0400 | 10.0350 | 10.0400 | +0.100% | 20,009 | 0.000% |
| 2026-09-30 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 3,938 | +0.100% |
| 2026-09-25 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 3,606 | +0.100% |
| 2026-09-24 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 25,006 | +0.100% |
| 2026-09-21 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | -0.050% | 9,819 | +0.100% |
| 2026-09-18 | 10.0400 | 10.0400 | 10.0350 | 10.0350 | -0.050% | 400,121 | +0.050% |
| 2026-09-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 125,072 | 0.000% |
| 2026-09-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 100,012 | 0.000% |
| 2026-09-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 25,006 | 0.000% |
| 2026-09-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,107 | -0.100% |
| 2026-09-11 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | +0.199% | 39,292 | -0.100% |
| 2026-09-04 | 10.0250 | 10.0300 | 10.0250 | 10.0300 | +0.100% | 3,706 | +0.100% |
| 2026-08-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 50,016 | +0.200% |
| 2026-08-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 8,207 | +0.300% |
| 2026-08-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 7,095 | +0.100% |
| 2026-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.104% | 1,962 | +0.400% |
| 2026-08-17 | 10.0100 | 10.0104 | 10.0100 | 10.0104 | +0.004% | 6,206 | +0.296% |
| 2026-08-13 | 10.0050 | 10.0100 | 10.0050 | 10.0100 | +0.100% | 11,009 | +0.300% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 30,012 | +0.400% |
| 2026-08-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.001% | 10 | +0.601% |
| 2026-08-04 | 9.9850 | 9.9850 | 9.9800 | 9.9801 | +0.001% | 29,408 | +0.600% |
| 2026-08-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 50,025 | +0.601% |
| 2026-07-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 26,680 | +0.601% |
| 2026-07-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 1,991 | +0.601% |
| 2026-07-21 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 10,144 | +0.803% |
| 2026-07-17 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 25,609 | +0.803% |
| 2026-07-16 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | -0.200% | 36,963 | +0.702% |
| 2026-07-10 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +0.301% | 25,027 | +0.501% |
| 2026-07-09 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | -0.100% | 44,860 | +0.803% |
| 2026-07-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 8 | +0.702% |
| 2026-07-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1,774 | +0.803% |
| 2026-07-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 503 | +0.803% |
| 2026-07-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 73,086 | +0.501% |
| 2026-06-30 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 87,819 | +0.702% |
| 2026-06-26 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | 0.000% | 92,405 | +0.905% |
| 2026-06-25 | 9.9400 | 9.9500 | 9.9399 | 9.9500 | +0.101% | 883,933 | +0.905% |
| 2026-06-24 | 9.9400 | 9.9500 | 9.9300 | 9.9400 | +0.101% | 27,964 | +1.006% |
| 2026-06-11 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 1,318 | +1.108% |
| 2026-06-10 | 9.9400 | 9.9900 | 9.9300 | 9.9300 | -0.101% | 5,645 | +1.108% |
| 2026-06-02 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 6,179 | +1.006% |
| 2026-06-01 | 9.9400 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 12,033 | +1.108% |
| 2026-05-29 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | -0.101% | 41,040 | +1.108% |
| 2026-05-18 | 9.9170 | 9.9400 | 9.9170 | 9.9400 | +0.404% | 12,360 | +1.006% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 100,600 | +1.414% |
| 2026-05-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 110 | +1.312% |
| 2026-05-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.051% | 100,021 | +1.414% |
| 2026-05-11 | 9.9150 | 9.9150 | 9.8950 | 9.8950 | -0.151% | 1,726 | +1.465% |
| 2026-05-08 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 1,048 | +1.312% |
| 2026-05-07 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 26,592 | +1.414% |
| 2026-05-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100,002 | +1.414% |
| 2026-05-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 91,115 | +1.414% |
| 2026-05-04 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.302% | 25,152 | +1.414% |
| 2026-04-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.404% | 4,134 | +1.108% |
| 2026-04-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 638 | +1.517% |
| 2026-04-23 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | -0.397% | 6,468 | +1.414% |
| 2026-04-10 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | +0.909% | 255 | +1.011% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 4,095 | +1.929% |
| 2026-04-01 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 20,661 | +1.722% |
| 2026-03-31 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 6,445 | +1.826% |
| 2026-03-25 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 2,001 | +1.826% |
| 2026-03-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 401 | +1.826% |
| 2026-03-23 | 9.8650 | 9.8650 | 9.8600 | 9.8600 | -0.076% | 2,662 | +1.826% |
| 2026-03-16 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.076% | 254 | +1.748% |
| 2026-03-11 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.101% | 64,012 | +1.826% |
| 2026-03-10 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.202% | 32,408 | +1.722% |
| 2026-03-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 850 | +1.517% |
| 2026-03-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 5,478 | +1.517% |
| 2026-03-04 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 101,004 | +1.722% |
| 2026-03-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 6,908 | +1.619% |
| 2026-03-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 251,010 | +1.619% |
| 2026-02-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 1,011 | +1.619% |
| 2026-02-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 1,025 | +1.414% |
| 2026-02-24 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.203% | 50,540 | +1.517% |
| 2026-02-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1,025 | +1.722% |
| 2026-02-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 158,074 | +1.722% |
| 2026-02-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 62,738 | +1.826% |
| 2026-02-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.404% | 221 | +1.929% |
| 2026-02-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 12,067 | +1.517% |
| 2026-02-13 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 25,010 | +1.517% |
| 2026-02-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 6,009 | +1.517% |
| 2026-02-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 3,595 | +1.517% |
| 2026-02-10 | 9.8600 | 9.8900 | 9.8600 | 9.8800 | -1.299% | 133,638 | +1.619% |
| 2026-02-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.521% | 10,209 | +0.300% |
| 2026-02-06 | 9.8600 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 109,279 | +1.826% |
| 2026-02-05 | 9.9000 | 9.9000 | 9.8600 | 9.8600 | -0.705% | 30,517 | +1.826% |
| 2026-02-04 | 10.0000 | 10.0400 | 9.9000 | 9.9300 | 0.000% | 10,903 | +1.108% |