ZKIN
ZK International Group Co., Ltd
stockNASDAQ
At CloseOct 19, 2026
1.56USD0.000%(0.00)11,314
ZKIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5900 | 1.6500 | 1.5500 | 1.5600 | -3.704% | 17,031 | 0.000% |
| 2026-10-16 | 1.7000 | 1.7400 | 1.4600 | 1.6200 | -4.706% | 11,787 | -3.704% |
| 2026-10-15 | 1.6800 | 1.7200 | 1.6700 | 1.7000 | -0.585% | 6,836 | -8.235% |
| 2026-10-14 | 1.7400 | 1.8200 | 1.6601 | 1.7100 | -1.724% | 23,066 | -8.772% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -0.855% | 1,207 | -10.345% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.7501 | 1.7550 | -0.284% | 2,838 | -11.111% |
| 2026-10-09 | 1.8100 | 1.8600 | 1.7600 | 1.7600 | +1.734% | 10,744 | -11.364% |
| 2026-10-08 | 1.7404 | 1.7999 | 1.7200 | 1.7300 | -1.705% | 7,065 | -9.827% |
| 2026-10-07 | 1.7200 | 1.8000 | 1.7200 | 1.7600 | 0.000% | 9,110 | -11.364% |
| 2026-10-06 | 1.7800 | 1.8000 | 1.7246 | 1.7600 | -0.565% | 6,386 | -11.364% |
| 2026-10-05 | 1.8400 | 1.9038 | 1.7700 | 1.7700 | -1.721% | 14,893 | -11.864% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.6800 | 1.8010 | -1.976% | 3,883 | -13.381% |
| 2026-10-01 | 1.9450 | 1.9498 | 1.7603 | 1.8373 | -7.673% | 9,161 | -15.093% |
| 2026-09-30 | 1.8700 | 1.9900 | 1.8600 | 1.9900 | +4.737% | 17,428 | -21.608% |
| 2026-09-29 | 1.9600 | 2.0000 | 1.8701 | 1.9000 | -10.798% | 41,187 | -17.895% |
| 2026-09-28 | 2.2500 | 2.4900 | 2.0187 | 2.1300 | -9.362% | 71,913 | -26.761% |
| 2026-09-25 | 1.7200 | 2.6200 | 1.6173 | 2.3500 | +30.556% | 177,487 | -33.617% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.6261 | 1.8000 | +5.882% | 160,159 | -13.333% |
| 2026-09-23 | 1.2900 | 1.9399 | 1.2800 | 1.7000 | +17.241% | 619,798 | -8.235% |
| 2026-09-22 | 1.0700 | 1.4500 | 1.0690 | 1.4500 | +35.514% | 104,013 | +7.586% |
| 2026-09-21 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 3,681 | +45.794% |
| 2026-09-18 | 1.1400 | 1.1500 | 1.0700 | 1.0700 | -2.727% | 3,098 | +45.794% |
| 2026-09-17 | 1.0900 | 1.1300 | 1.0355 | 1.1000 | -4.348% | 4,097 | +41.818% |
| 2026-09-16 | 1.1000 | 1.1532 | 1.1000 | 1.1500 | +0.877% | 22,419 | +35.652% |
| 2026-09-15 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +1.786% | 4,075 | +36.842% |
| 2026-09-14 | 1.1200 | 1.1600 | 1.0800 | 1.1200 | 0.000% | 5,801 | +39.286% |
| 2026-09-11 | 1.1800 | 1.2483 | 1.0300 | 1.1200 | -9.312% | 18,080 | +39.286% |
| 2026-09-10 | 1.1800 | 1.2350 | 1.1600 | 1.2350 | +3.782% | 3,099 | +26.316% |
| 2026-09-09 | 1.1700 | 1.1900 | 1.1671 | 1.1900 | -0.833% | 2,264 | +31.092% |
| 2026-09-08 | 1.1300 | 1.2100 | 1.1100 | 1.2000 | +5.263% | 5,600 | +30.000% |
| 2026-09-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 22 | +36.842% |
| 2026-09-03 | 1.2657 | 1.2657 | 1.1400 | 1.1400 | -4.202% | 2,215 | +36.842% |
| 2026-09-02 | 1.2409 | 1.2900 | 1.1900 | 1.1900 | -4.032% | 22,860 | +31.092% |
| 2026-09-01 | 1.2700 | 1.3100 | 1.2000 | 1.2400 | -3.876% | 56,252 | +25.806% |
| 2026-08-31 | 1.1500 | 1.3000 | 1.1001 | 1.2900 | +9.322% | 136,988 | +20.930% |
| 2026-08-28 | 1.1000 | 1.2000 | 1.1000 | 1.1800 | +2.609% | 9,539 | +32.203% |
| 2026-08-27 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 3,056 | +35.652% |
| 2026-08-26 | 1.1900 | 1.2050 | 1.1500 | 1.1500 | -2.814% | 45,160 | +35.652% |
| 2026-08-25 | 1.1795 | 1.1855 | 1.1097 | 1.1833 | +2.896% | 10,681 | +31.835% |
| 2026-08-24 | 1.1000 | 1.1550 | 1.0900 | 1.1500 | +3.604% | 13,901 | +35.652% |
| 2026-08-21 | 1.1355 | 1.1512 | 1.0500 | 1.1100 | +9.847% | 35,540 | +40.541% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0050 | 1.0105 | -1.893% | 14,530 | +54.379% |
| 2026-08-19 | 1.0699 | 1.0700 | 1.0000 | 1.0300 | +1.980% | 7,146 | +51.456% |
| 2026-08-18 | 1.0795 | 1.0795 | 1.0100 | 1.0100 | -0.980% | 19,394 | +54.455% |
| 2026-08-17 | 1.0800 | 1.1000 | 1.0200 | 1.0200 | -3.774% | 7,179 | +52.941% |
| 2026-08-14 | 1.0600 | 1.0900 | 1.0500 | 1.0600 | 0.000% | 7,620 | +47.170% |
| 2026-08-13 | 1.0700 | 1.0973 | 1.0500 | 1.0600 | -2.633% | 7,137 | +47.170% |
| 2026-08-12 | 1.1000 | 1.1100 | 1.0701 | 1.0887 | +1.744% | 6,641 | +43.295% |
| 2026-08-11 | 1.0900 | 1.1500 | 1.0601 | 1.0700 | -2.727% | 30,409 | +45.794% |
| 2026-08-10 | 1.0900 | 1.1000 | 1.0600 | 1.1000 | +1.852% | 3,506 | +41.818% |
| 2026-08-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 22,980 | +44.444% |
| 2026-08-06 | 1.0950 | 1.1200 | 1.0600 | 1.0600 | -2.752% | 42,204 | +47.170% |
| 2026-08-05 | 1.1200 | 1.1200 | 1.0600 | 1.0900 | -4.386% | 2,757 | +43.119% |
| 2026-08-04 | 1.2000 | 1.2300 | 1.1200 | 1.1400 | -5.000% | 3,123 | +36.842% |
| 2026-08-03 | 1.2000 | 1.2250 | 1.1600 | 1.2000 | -11.105% | 3,037 | +30.000% |
| 2026-07-31 | 1.2600 | 1.3499 | 1.2600 | 1.3499 | +4.725% | 676 | +15.564% |
| 2026-07-30 | 1.2500 | 1.3500 | 1.2500 | 1.2890 | +3.120% | 20,232 | +21.024% |
| 2026-07-29 | 1.2500 | 1.2900 | 1.2300 | 1.2500 | +1.626% | 6,811 | +24.800% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.2200 | 1.2300 | +0.589% | 68,691 | +26.829% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.2228 | 1.2228 | -10.088% | 10,219 | +27.576% |
| 2026-07-24 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -2.509% | 1,289 | +14.706% |
| 2026-07-23 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +0.360% | 682 | +11.828% |
| 2026-07-22 | 1.3800 | 1.4399 | 1.3688 | 1.3900 | +1.460% | 3,464 | +12.230% |
| 2026-07-21 | 1.3600 | 1.4500 | 1.3600 | 1.3700 | -1.439% | 4,989 | +13.869% |
| 2026-07-20 | 1.4100 | 1.4100 | 1.3662 | 1.3900 | 0.000% | 2,064 | +12.230% |
| 2026-07-17 | 1.3600 | 1.4000 | 1.3550 | 1.3900 | +0.725% | 6,064 | +12.230% |
| 2026-07-16 | 1.3500 | 1.5000 | 1.3200 | 1.3800 | +3.752% | 57,331 | +13.043% |
| 2026-07-15 | 1.3400 | 1.3400 | 1.3301 | 1.3301 | -3.616% | 828 | +17.284% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.3400 | 1.3800 | -0.719% | 6,625 | +13.043% |
| 2026-07-13 | 1.3600 | 1.4819 | 1.3400 | 1.3900 | -4.138% | 2,806 | +12.230% |
| 2026-07-10 | 1.4200 | 1.4600 | 1.4200 | 1.4500 | -4.605% | 5,698 | +7.586% |
| 2026-07-09 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | +10.145% | 6,400 | +2.632% |
| 2026-07-08 | 1.4150 | 1.4400 | 1.3102 | 1.3800 | +2.602% | 9,128 | +13.043% |
| 2026-07-07 | 1.3900 | 1.5500 | 1.3101 | 1.3450 | -5.282% | 5,134 | +15.985% |
| 2026-07-06 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +4.412% | 2,477 | +9.859% |
| 2026-07-02 | 1.3600 | 1.4399 | 1.3200 | 1.3600 | -6.849% | 13,814 | +14.706% |
| 2026-07-01 | 1.3400 | 1.4600 | 1.3210 | 1.4600 | +5.797% | 2,380 | +6.849% |
| 2026-06-30 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +4.458% | 2,870 | +13.043% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.3211 | 1.3211 | -4.957% | 1,651 | +18.083% |
| 2026-06-26 | 1.3300 | 1.4400 | 1.3300 | 1.3900 | +2.206% | 1,279 | +12.230% |
| 2026-06-25 | 1.4500 | 1.4800 | 1.3400 | 1.3600 | -8.725% | 6,585 | +14.706% |
| 2026-06-24 | 1.5700 | 1.5800 | 1.3865 | 1.4900 | -5.096% | 7,538 | +4.698% |
| 2026-06-23 | 1.3100 | 1.6050 | 1.2900 | 1.5700 | +17.164% | 97,528 | -0.637% |
| 2026-06-22 | 1.3800 | 1.4100 | 1.3400 | 1.3400 | -0.741% | 841,923 | +16.418% |
| 2026-06-18 | 1.4350 | 1.4700 | 1.2637 | 1.3500 | -8.157% | 15,229 | +15.556% |
| 2026-06-17 | 1.5100 | 1.5100 | 1.3900 | 1.4699 | -3.296% | 10,489 | +6.130% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | +0.662% | 1,637 | +2.632% |
| 2026-06-15 | 1.6200 | 1.6200 | 1.4950 | 1.5100 | -9.036% | 1,479 | +3.311% |
| 2026-06-12 | 1.6600 | 1.7635 | 1.6000 | 1.6600 | -4.598% | 19,908 | -6.024% |
| 2026-06-11 | 1.6900 | 1.7700 | 1.6900 | 1.7400 | -1.136% | 10,614 | -10.345% |
| 2026-06-10 | 1.7900 | 1.8239 | 1.7000 | 1.7600 | +2.924% | 3,659 | -11.364% |
| 2026-06-09 | 1.6200 | 1.9600 | 1.4700 | 1.7100 | +3.298% | 63,804 | -8.772% |
| 2026-06-08 | 1.3000 | 1.9000 | 1.3000 | 1.6554 | +25.409% | 69,822 | -5.763% |
| 2026-06-05 | 1.2900 | 1.3200 | 1.2700 | 1.3200 | 0.000% | 4,051 | +18.182% |
| 2026-06-04 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +0.763% | 827 | +18.182% |
| 2026-06-03 | 1.3300 | 1.3301 | 1.3100 | 1.3100 | -2.239% | 29,222 | +19.084% |
| 2026-06-02 | 1.3100 | 1.4200 | 1.3100 | 1.3400 | +1.515% | 26,003 | +16.418% |
| 2026-06-01 | 1.3700 | 1.4230 | 1.2800 | 1.3200 | -6.780% | 17,836 | +18.182% |
| 2026-05-29 | 1.4000 | 1.5500 | 1.3600 | 1.4160 | +2.609% | 54,672 | +10.169% |
| 2026-05-28 | 1.3600 | 1.4000 | 1.3600 | 1.3800 | -4.167% | 3,346 | +13.043% |
| 2026-05-27 | 1.4200 | 1.4999 | 1.3501 | 1.4400 | +0.699% | 17,803 | +8.333% |
| 2026-05-26 | 1.3600 | 1.4700 | 1.3500 | 1.4300 | -7.143% | 10,235 | +9.091% |
| 2026-05-22 | 1.2900 | 1.5500 | 1.2900 | 1.5400 | +4.054% | 3,386 | +1.299% |
| 2026-05-21 | 1.5300 | 1.5500 | 1.4700 | 1.4800 | -4.516% | 5,003 | +5.405% |
| 2026-05-20 | 1.5400 | 1.5500 | 1.4200 | 1.5500 | +9.929% | 7,114 | +0.645% |
| 2026-05-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 1,842 | +10.638% |
| 2026-05-18 | 1.3400 | 1.5499 | 1.3400 | 1.4300 | +5.926% | 20,071 | +9.091% |
| 2026-05-15 | 1.5682 | 1.5682 | 1.3100 | 1.3500 | -4.930% | 7,551 | +15.556% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.4200 | 1.4200 | +2.899% | 3,026 | +9.859% |
| 2026-05-13 | 1.4100 | 1.5824 | 1.3700 | 1.3800 | +0.730% | 19,292 | +13.043% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -2.150% | 4,937 | +13.869% |
| 2026-05-11 | 1.3700 | 1.4500 | 1.3700 | 1.4001 | +0.007% | 8,822 | +11.421% |
| 2026-05-08 | 1.3800 | 1.4010 | 1.3800 | 1.4000 | -3.448% | 1,398 | +11.429% |
| 2026-05-07 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 13,199 | +7.586% |
| 2026-05-06 | 1.4300 | 1.4600 | 1.4200 | 1.4200 | -4.022% | 14,663 | +9.859% |
| 2026-05-05 | 1.4600 | 1.6300 | 1.4200 | 1.4795 | +2.743% | 7,230 | +5.441% |
| 2026-05-04 | 1.4600 | 1.5000 | 1.4400 | 1.4400 | -1.370% | 3,465 | +8.333% |
| 2026-05-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.886% | 662 | +6.849% |
| 2026-04-30 | 1.4700 | 1.6600 | 1.4000 | 1.5350 | +5.862% | 6,998 | +1.629% |
| 2026-04-29 | 1.5000 | 1.8000 | 1.4000 | 1.4500 | -2.027% | 4,112 | +7.586% |
| 2026-04-28 | 1.6200 | 1.8441 | 1.2800 | 1.4800 | -8.642% | 27,091 | +5.405% |
| 2026-04-27 | 1.6500 | 1.7050 | 1.6100 | 1.6200 | -3.571% | 11,248 | -3.704% |
| 2026-04-24 | 1.8700 | 1.9200 | 1.6101 | 1.6800 | +4.302% | 8,807 | -7.143% |
| 2026-04-23 | 1.7200 | 1.8000 | 1.6107 | 1.6107 | +1.302% | 6,436 | -3.148% |
| 2026-04-22 | 1.5000 | 1.8800 | 1.4900 | 1.5900 | +4.605% | 5,766 | -1.887% |
| 2026-04-21 | 1.4800 | 1.5700 | 1.4800 | 1.5200 | +7.801% | 3,059 | +2.632% |
| 2026-04-20 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | +5.224% | 9,736 | +10.638% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | +1.515% | 2,462 | +16.418% |
| 2026-04-16 | 1.4793 | 1.4900 | 1.3200 | 1.3200 | -5.714% | 36,328 | +18.182% |
| 2026-04-15 | 1.4250 | 1.4250 | 1.3702 | 1.4000 | -1.720% | 11,231 | +11.429% |
| 2026-04-14 | 1.4000 | 1.5700 | 1.3100 | 1.4245 | +1.750% | 6,857 | +9.512% |
| 2026-04-13 | 1.3500 | 1.4050 | 1.3500 | 1.4000 | +2.941% | 4,026 | +11.429% |
| 2026-04-10 | 1.2800 | 1.4300 | 1.2800 | 1.3600 | +7.087% | 3,322 | +14.706% |
| 2026-04-09 | 1.4700 | 1.4700 | 1.2700 | 1.2700 | -13.605% | 2,471 | +22.835% |
| 2026-04-08 | 1.5800 | 1.5800 | 1.4000 | 1.4700 | +1.379% | 8,210 | +6.122% |
| 2026-04-07 | 1.5900 | 1.5900 | 1.2410 | 1.4500 | -8.805% | 26,445 | +7.586% |
| 2026-04-06 | 1.6400 | 1.6512 | 1.5500 | 1.5900 | -3.049% | 22,057 | -1.887% |
| 2026-04-02 | 1.5900 | 1.6800 | 1.5900 | 1.6400 | 0.000% | 1,962 | -4.878% |
| 2026-04-01 | 1.4701 | 1.6800 | 1.4701 | 1.6400 | +6.494% | 5,092 | -4.878% |
| 2026-03-31 | 1.4300 | 1.6600 | 1.3134 | 1.5400 | +23.200% | 25,344 | +1.299% |
| 2026-03-30 | 1.4700 | 1.6275 | 1.2500 | 1.2500 | -22.360% | 13,130 | +24.800% |
| 2026-03-27 | 1.7100 | 1.7300 | 1.6100 | 1.6100 | -7.205% | 6,760 | -3.106% |
| 2026-03-26 | 1.7300 | 1.7350 | 1.6600 | 1.7350 | +2.215% | 2,703 | -10.086% |
| 2026-03-25 | 1.7322 | 1.7322 | 1.6700 | 1.6974 | +3.185% | 2,722 | -8.095% |
| 2026-03-24 | 1.5700 | 1.7500 | 1.3500 | 1.6450 | +2.812% | 173,237 | -5.167% |
| 2026-03-23 | 1.7100 | 1.7700 | 1.6000 | 1.6000 | -6.977% | 2,728 | -2.500% |
| 2026-03-20 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | +1.176% | 957 | -9.302% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -6.593% | 7,419 | -8.235% |
| 2026-03-18 | 1.8600 | 1.9300 | 1.7400 | 1.8200 | -2.151% | 1,950 | -14.286% |
| 2026-03-17 | 1.9900 | 1.9900 | 1.8014 | 1.8600 | -8.824% | 5,227 | -16.129% |
| 2026-03-16 | 1.6700 | 2.0900 | 1.6700 | 2.0400 | +16.571% | 12,895 | -23.529% |
| 2026-03-13 | 1.7900 | 1.8400 | 1.7300 | 1.7500 | +2.941% | 3,132 | -10.857% |
| 2026-03-12 | 1.6700 | 1.7650 | 1.6700 | 1.7000 | +1.190% | 4,103 | -8.235% |
| 2026-03-11 | 1.6700 | 1.8500 | 1.6020 | 1.6800 | -1.754% | 4,995 | -7.143% |
| 2026-03-10 | 1.7000 | 1.8040 | 1.6800 | 1.7100 | +14.000% | 12,492 | -8.772% |
| 2026-03-09 | 1.4100 | 1.7398 | 1.4100 | 1.5000 | +7.143% | 10,002 | +4.000% |
| 2026-03-06 | 1.3100 | 1.4340 | 1.3100 | 1.4000 | +6.053% | 4,499 | +11.429% |
| 2026-03-05 | 1.4400 | 1.5300 | 1.3000 | 1.3201 | -3.642% | 5,014 | +18.173% |
| 2026-03-04 | 1.1400 | 1.3900 | 1.1000 | 1.3700 | +22.311% | 16,682 | +13.869% |
| 2026-03-03 | 1.1100 | 1.3800 | 1.1100 | 1.1201 | +0.009% | 18,697 | +39.273% |
| 2026-03-02 | 1.2100 | 1.2100 | 1.1170 | 1.1200 | -13.084% | 15,888 | +39.286% |
| 2026-02-27 | 1.2700 | 1.2886 | 1.2600 | 1.2886 | -0.109% | 5,308 | +21.062% |
| 2026-02-26 | 1.2700 | 1.3400 | 1.2600 | 1.2900 | -3.731% | 4,912 | +20.930% |
| 2026-02-25 | 1.2700 | 1.5595 | 1.2620 | 1.3400 | +5.429% | 9,038 | +16.418% |
| 2026-02-24 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | -5.852% | 4,463 | +22.738% |
| 2026-02-23 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | +2.273% | 3,051 | +15.556% |
| 2026-02-20 | 1.3900 | 1.4000 | 1.2757 | 1.3200 | -7.042% | 9,058 | +18.182% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.3900 | 1.4200 | +7.576% | 4,361 | +9.859% |
| 2026-02-18 | 1.4900 | 1.6089 | 1.3200 | 1.3200 | -5.714% | 10,266 | +18.182% |
| 2026-02-17 | 1.4200 | 1.4950 | 1.4000 | 1.4000 | -3.448% | 10,292 | +11.429% |
| 2026-02-13 | 1.5650 | 1.6900 | 1.4500 | 1.4500 | -9.375% | 2,257 | +7.586% |
| 2026-02-12 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -1.840% | 2,368 | -2.500% |
| 2026-02-11 | 1.6700 | 1.7800 | 1.5100 | 1.6300 | -2.395% | 4,218 | -4.294% |
| 2026-02-10 | 1.5800 | 1.6820 | 1.5800 | 1.6700 | -1.183% | 1,395 | -6.587% |
| 2026-02-09 | 1.6700 | 1.7350 | 1.6700 | 1.6900 | -0.588% | 3,283 | -7.692% |
| 2026-02-06 | 1.7001 | 1.7900 | 1.7000 | 1.7000 | 0.000% | 5,876 | -8.235% |
| 2026-02-05 | 1.6600 | 1.8000 | 1.6500 | 1.7000 | +3.659% | 19,762 | -8.235% |
| 2026-02-04 | 1.6800 | 1.7828 | 1.6400 | 1.6400 | -1.796% | 12,256 | -4.878% |
| 2026-02-03 | 1.5950 | 2.0100 | 1.3801 | 1.6700 | +2.454% | 182,037 | -6.587% |
| 2026-02-02 | 1.5600 | 1.7600 | 1.5600 | 1.6300 | -1.511% | 7,736 | -4.294% |
| 2026-01-30 | 1.6500 | 1.7000 | 1.5500 | 1.6550 | -0.898% | 19,205 | -5.740% |
| 2026-01-29 | 1.6900 | 1.7200 | 1.6300 | 1.6700 | -4.571% | 6,799 | -6.587% |
| 2026-01-28 | 1.6100 | 1.9944 | 1.6100 | 1.7500 | +10.063% | 9,469 | -10.857% |
| 2026-01-27 | 2.0600 | 2.0600 | 1.5900 | 1.5900 | -23.923% | 13,146 | -1.887% |
| 2026-01-26 | 1.9200 | 2.1500 | 1.9200 | 2.0900 | +1.456% | 25,406 | -25.359% |
| 2026-01-23 | 1.8500 | 2.1200 | 1.8500 | 2.0600 | +7.853% | 22,912 | -24.272% |
| 2026-01-22 | 1.7600 | 1.9100 | 1.7600 | 1.9100 | +12.353% | 29,283 | -18.325% |
| 2026-01-21 | 1.9000 | 1.9000 | 1.6250 | 1.7000 | -10.053% | 22,696 | -8.235% |
| 2026-01-20 | 1.5499 | 1.9300 | 1.3619 | 1.8900 | +20.382% | 123,048 | -17.460% |
| 2026-01-16 | 1.5300 | 1.6800 | 1.5300 | 1.5700 | -1.875% | 16,976 | -0.637% |
| 2026-01-15 | 1.6000 | 1.7400 | 1.5020 | 1.6000 | +1.911% | 14,078 | -2.500% |
| 2026-01-14 | 1.7400 | 1.7600 | 1.5500 | 1.5700 | -12.291% | 21,661 | -0.637% |
| 2026-01-13 | 1.7800 | 1.8232 | 1.5000 | 1.7900 | +7.186% | 97,184 | -12.849% |
| 2026-01-12 | 1.7700 | 1.7800 | 1.5800 | 1.6700 | -1.183% | 20,232 | -6.587% |
| 2026-01-09 | 1.7000 | 1.7000 | 1.6800 | 1.6900 | +4.969% | 3,154 | -7.692% |
| 2026-01-08 | 1.7267 | 1.7680 | 1.5700 | 1.6100 | -9.040% | 9,080 | -3.106% |
| 2026-01-07 | 1.6100 | 1.8100 | 1.5600 | 1.7700 | +13.462% | 11,410 | -11.864% |
| 2026-01-06 | 1.6000 | 1.8000 | 1.5600 | 1.5600 | -2.500% | 4,126 | 0.000% |
| 2026-01-05 | 1.6300 | 1.7114 | 1.5500 | 1.6000 | +3.896% | 7,016 | -2.500% |
| 2026-01-02 | 1.5800 | 1.6400 | 1.5000 | 1.5400 | +2.667% | 4,651 | +1.299% |
| 2025-12-31 | 1.5500 | 1.6500 | 1.5000 | 1.5000 | -3.537% | 20,061 | +4.000% |
| 2025-12-30 | 1.5700 | 1.5751 | 1.5135 | 1.5550 | -1.582% | 10,955 | +0.322% |
| 2025-12-29 | 1.6800 | 1.7500 | 1.5200 | 1.5800 | -4.242% | 92,525 | -1.266% |
| 2025-12-26 | 1.6000 | 1.7200 | 1.4700 | 1.6500 | +5.769% | 43,231 | -5.455% |
| 2025-12-24 | 1.6050 | 1.7600 | 1.2000 | 1.5600 | -6.024% | 88,228 | 0.000% |
| 2025-12-23 | 1.6900 | 1.8057 | 1.6500 | 1.6600 | -4.046% | 3,728 | -6.024% |
| 2025-12-22 | 1.8000 | 1.8100 | 1.5900 | 1.7300 | -3.889% | 14,807 | -9.827% |
| 2025-12-19 | 1.8300 | 1.9400 | 1.7301 | 1.8000 | 0.000% | 19,085 | -13.333% |
| 2025-12-18 | 1.8200 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 4,238 | -13.333% |
| 2025-12-17 | 1.8700 | 1.9750 | 1.8400 | 1.8500 | -1.070% | 6,554 | -15.676% |
| 2025-12-16 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -0.532% | 2,208 | -16.578% |
| 2025-12-15 | 1.9000 | 1.9200 | 1.7600 | 1.8800 | -5.290% | 4,772 | -17.021% |
| 2025-12-12 | 1.7900 | 2.1299 | 1.7900 | 1.9850 | +18.155% | 21,425 | -21.411% |
| 2025-12-11 | 1.9621 | 2.0000 | 1.6800 | 1.6800 | -15.152% | 15,854 | -7.143% |
| 2025-12-10 | 2.0000 | 2.0001 | 1.8841 | 1.9800 | +2.591% | 13,640 | -21.212% |
| 2025-12-09 | 2.0000 | 2.1300 | 1.9200 | 1.9300 | -4.455% | 13,446 | -19.171% |
| 2025-12-08 | 2.1000 | 2.2106 | 2.0059 | 2.0200 | -3.349% | 7,794 | -22.772% |
| 2025-12-05 | 2.0201 | 2.1100 | 2.0201 | 2.0900 | +3.980% | 12,516 | -25.359% |
| 2025-12-04 | 2.0900 | 2.1300 | 1.9300 | 2.0100 | -4.739% | 10,912 | -22.388% |
| 2025-12-03 | 2.2200 | 2.3873 | 2.0000 | 2.1100 | -4.525% | 29,512 | -26.066% |
| 2025-12-02 | 2.2000 | 2.3600 | 2.2000 | 2.2100 | -1.339% | 9,271 | -29.412% |
| 2025-12-01 | 2.1500 | 2.2400 | 2.1000 | 2.2400 | +3.704% | 7,183 | -30.357% |
| 2025-11-28 | 2.1500 | 2.2500 | 2.1500 | 2.1600 | -0.917% | 4,107 | -27.778% |
| 2025-11-26 | 2.3000 | 2.3604 | 2.1500 | 2.1800 | -6.838% | 12,202 | -28.440% |
| 2025-11-25 | 2.3700 | 2.4255 | 2.3000 | 2.3400 | -3.704% | 13,360 | -33.333% |
| 2025-11-24 | 2.3305 | 2.5811 | 2.3305 | 2.4300 | 0.000% | 36,763 | -35.802% |
| 2025-11-21 | 2.5500 | 2.6800 | 2.3700 | 2.4300 | -8.647% | 46,373 | -35.802% |
| 2025-11-20 | 2.5808 | 2.6882 | 2.5800 | 2.6600 | +3.101% | 8,526 | -41.353% |
| 2025-11-19 | 2.7000 | 2.9500 | 2.5500 | 2.5800 | -8.185% | 18,638 | -39.535% |
| 2025-11-18 | 2.6830 | 2.8100 | 2.6800 | 2.8100 | +1.079% | 11,816 | -44.484% |
| 2025-11-17 | 2.5500 | 2.9900 | 2.5500 | 2.7800 | +7.752% | 46,913 | -43.885% |
| 2025-11-14 | 2.6800 | 2.6800 | 2.5500 | 2.5800 | -2.642% | 6,635 | -39.535% |
| 2025-11-13 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -0.004% | 3,873 | -41.132% |
| 2025-11-12 | 2.7000 | 2.7000 | 2.6100 | 2.6501 | -3.193% | 3,098 | -41.134% |
| 2025-11-11 | 2.7000 | 2.7500 | 2.7000 | 2.7375 | +0.275% | 1,689 | -43.014% |
| 2025-11-10 | 2.7900 | 2.8700 | 2.6101 | 2.7300 | -2.151% | 11,580 | -42.857% |
| 2025-11-07 | 2.8300 | 3.0520 | 2.6200 | 2.7900 | -4.291% | 55,349 | -44.086% |
| 2025-11-06 | 3.0000 | 3.1100 | 2.7200 | 2.9151 | -5.660% | 31,262 | -46.486% |
| 2025-11-05 | 2.7200 | 3.1000 | 2.6900 | 3.0900 | +6.186% | 68,323 | -49.515% |
| 2025-11-04 | 2.4698 | 3.0000 | 2.4490 | 2.9100 | +14.122% | 130,766 | -46.392% |
| 2025-11-03 | 2.3000 | 2.5500 | 2.3000 | 2.5499 | +4.504% | 33,922 | -38.821% |
| 2025-10-31 | 2.1800 | 2.5413 | 2.1800 | 2.4400 | +13.488% | 83,157 | -36.066% |
| 2025-10-30 | 2.1900 | 2.2800 | 2.1500 | 2.1500 | -1.826% | 24,239 | -27.442% |
| 2025-10-29 | 2.2000 | 2.3300 | 2.1350 | 2.1900 | +1.856% | 29,524 | -28.767% |
| 2025-10-28 | 2.2300 | 2.2300 | 2.1100 | 2.1501 | -2.710% | 11,229 | -27.445% |
| 2025-10-27 | 2.3000 | 2.3047 | 2.1900 | 2.2100 | -3.704% | 10,573 | -29.412% |
| 2025-10-24 | 2.2700 | 2.4100 | 2.1600 | 2.2950 | +5.760% | 47,732 | -32.026% |
| 2025-10-23 | 2.1507 | 2.3794 | 1.9860 | 2.1700 | +7.426% | 31,839 | -28.111% |
| 2025-10-22 | 2.2600 | 2.2900 | 2.0000 | 2.0200 | -4.717% | 49,290 | -22.772% |
| 2025-10-21 | 2.0574 | 2.3900 | 1.9907 | 2.1200 | +7.614% | 145,134 | -26.415% |
| 2025-10-20 | 2.0300 | 2.0600 | 1.9100 | 1.9700 | -5.742% | 30,536 | -20.812% |
| 2025-10-17 | 2.1300 | 2.1500 | 2.0600 | 2.0900 | -3.241% | 25,621 | -25.359% |
| 2025-10-16 | 2.3000 | 2.4400 | 2.1000 | 2.1600 | -6.897% | 29,578 | -27.778% |
| 2025-10-15 | 2.4100 | 2.6300 | 2.2900 | 2.3200 | +2.203% | 36,474 | -32.759% |
| 2025-10-14 | 2.2900 | 2.4800 | 2.2700 | 2.2700 | -5.417% | 15,645 | -31.278% |
| 2025-10-13 | 2.3900 | 2.5599 | 2.3800 | 2.4000 | 0.000% | 14,376 | -35.000% |
| 2025-10-10 | 2.5500 | 2.6600 | 2.4000 | 2.4000 | -8.397% | 21,322 | -35.000% |
| 2025-10-09 | 2.4800 | 2.6600 | 2.4800 | 2.6200 | +4.800% | 44,002 | -40.458% |
| 2025-10-08 | 2.7300 | 2.7800 | 2.5000 | 2.5000 | -9.747% | 39,577 | -37.600% |
| 2025-10-07 | 2.5500 | 2.8100 | 2.5000 | 2.7700 | +8.627% | 58,606 | -43.682% |
| 2025-10-06 | 2.4800 | 2.6699 | 2.4800 | 2.5500 | +2.410% | 45,393 | -38.824% |
| 2025-10-03 | 2.4600 | 2.6400 | 2.4200 | 2.4900 | +0.403% | 61,702 | -37.349% |
| 2025-10-02 | 2.1900 | 2.5800 | 2.1900 | 2.4800 | +10.222% | 34,609 | -37.097% |
| 2025-10-01 | 2.2200 | 2.3223 | 2.1900 | 2.2500 | +2.273% | 29,034 | -30.667% |
| 2025-09-30 | 2.3900 | 2.3900 | 2.1301 | 2.2000 | -6.780% | 50,928 | -29.091% |
| 2025-09-29 | 2.6500 | 2.6500 | 2.3200 | 2.3600 | -9.325% | 68,816 | -33.898% |
| 2025-09-26 | 2.5400 | 2.6150 | 2.5200 | 2.6027 | +2.067% | 68,765 | -40.062% |
| 2025-09-25 | 2.3700 | 2.6400 | 2.3100 | 2.5500 | +9.442% | 110,252 | -38.824% |
| 2025-09-24 | 2.3400 | 2.3998 | 2.3300 | 2.3300 | +0.431% | 19,376 | -33.047% |
| 2025-09-23 | 2.2700 | 2.4500 | 2.2500 | 2.3200 | +0.433% | 48,218 | -32.759% |
| 2025-09-22 | 2.3400 | 2.3400 | 2.1850 | 2.3100 | -1.282% | 45,353 | -32.468% |
| 2025-09-19 | 2.2000 | 2.4000 | 2.2000 | 2.3400 | +6.364% | 36,224 | -33.333% |
| 2025-09-18 | 2.1700 | 2.2800 | 2.1600 | 2.2000 | +1.617% | 36,355 | -29.091% |
| 2025-09-17 | 2.3200 | 2.4000 | 2.0385 | 2.1650 | -7.082% | 98,730 | -27.945% |
| 2025-09-16 | 2.5900 | 2.5900 | 2.2200 | 2.3300 | -10.557% | 107,823 | -33.047% |
| 2025-09-15 | 2.4400 | 2.6500 | 2.2710 | 2.6050 | +11.803% | 261,955 | -40.115% |
| 2025-09-12 | 2.4000 | 2.4500 | 2.2101 | 2.3300 | +7.870% | 144,648 | -33.047% |
| 2025-09-11 | 2.4000 | 2.4000 | 2.1600 | 2.1600 | -12.551% | 343,765 | -27.778% |
| 2025-09-10 | 1.9000 | 3.0000 | 1.9000 | 2.4700 | +24.747% | 1,892,951 | -36.842% |
| 2025-09-09 | 1.9000 | 2.1300 | 1.8700 | 1.9800 | +6.452% | 126,018 | -21.212% |
| 2025-09-08 | 1.8100 | 1.9400 | 1.8100 | 1.8600 | +0.535% | 18,105 | -16.129% |
| 2025-09-05 | 1.9300 | 1.9300 | 1.8000 | 1.8501 | -1.064% | 13,558 | -15.680% |
| 2025-09-04 | 1.9299 | 2.0032 | 1.8600 | 1.8700 | -2.094% | 34,159 | -16.578% |
| 2025-09-03 | 1.9400 | 2.0900 | 1.8743 | 1.9100 | +0.347% | 78,261 | -18.325% |
| 2025-09-02 | 1.9600 | 2.0510 | 1.8600 | 1.9034 | -3.381% | 41,558 | -18.041% |
| 2025-08-29 | 1.9300 | 1.9779 | 1.9300 | 1.9700 | +2.073% | 5,320 | -20.812% |
| 2025-08-28 | 1.9900 | 1.9900 | 1.8600 | 1.9300 | -2.030% | 8,460 | -19.171% |
| 2025-08-27 | 2.0800 | 2.0800 | 1.9400 | 1.9700 | -1.500% | 11,147 | -20.812% |
| 2025-08-26 | 1.8751 | 2.1000 | 1.8700 | 2.0000 | +3.627% | 17,243 | -22.000% |
| 2025-08-25 | 1.8546 | 1.9799 | 1.8546 | 1.9300 | +2.988% | 12,994 | -19.171% |
| 2025-08-22 | 1.8300 | 1.9056 | 1.8200 | 1.8740 | +3.536% | 10,165 | -16.756% |
| 2025-08-21 | 1.7700 | 1.9000 | 1.7350 | 1.8100 | +0.556% | 8,678 | -13.812% |
| 2025-08-20 | 1.9100 | 1.9100 | 1.7600 | 1.8000 | -2.153% | 22,690 | -13.333% |
| 2025-08-19 | 1.9500 | 2.0100 | 1.8100 | 1.8396 | +1.077% | 79,249 | -15.199% |
| 2025-08-18 | 1.9400 | 1.9400 | 1.8200 | 1.8200 | -5.208% | 25,937 | -14.286% |
| 2025-08-15 | 1.9800 | 2.0090 | 1.9001 | 1.9200 | -3.518% | 13,513 | -18.750% |
| 2025-08-14 | 1.8500 | 2.0400 | 1.7700 | 1.9900 | +6.989% | 103,896 | -21.608% |
| 2025-08-13 | 1.8400 | 1.9000 | 1.8400 | 1.8600 | -1.352% | 11,751 | -16.129% |
| 2025-08-12 | 1.8700 | 1.9221 | 1.8500 | 1.8855 | +2.473% | 4,335 | -17.263% |
| 2025-08-11 | 1.9100 | 1.9200 | 1.8300 | 1.8400 | -3.665% | 24,136 | -15.217% |
| 2025-08-08 | 1.9150 | 1.9470 | 1.8700 | 1.9100 | -1.546% | 16,470 | -18.325% |
| 2025-08-07 | 1.9200 | 2.0000 | 1.9100 | 1.9400 | +1.571% | 13,624 | -19.588% |
| 2025-08-06 | 1.9900 | 1.9900 | 1.8900 | 1.9100 | -4.975% | 17,258 | -18.325% |
| 2025-08-05 | 2.0500 | 2.0500 | 1.9100 | 2.0100 | +2.614% | 59,093 | -22.388% |
| 2025-08-04 | 2.0000 | 2.1100 | 1.9100 | 1.9588 | -2.547% | 9,200 | -20.359% |
| 2025-08-01 | 2.0900 | 2.1332 | 1.9600 | 2.0100 | -6.512% | 30,089 | -22.388% |
| 2025-07-31 | 2.2600 | 2.2900 | 2.1100 | 2.1500 | -6.862% | 29,539 | -27.442% |
| 2025-07-30 | 2.3500 | 2.3880 | 2.3000 | 2.3084 | -1.770% | 25,635 | -32.421% |
| 2025-07-29 | 2.4300 | 2.4467 | 2.3400 | 2.3500 | -4.472% | 19,100 | -33.617% |
| 2025-07-28 | 2.4100 | 2.6199 | 2.3400 | 2.4600 | +2.075% | 34,590 | -36.585% |
| 2025-07-25 | 2.4000 | 2.4800 | 2.4000 | 2.4100 | 0.000% | 82,719 | -35.270% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -5.118% | 120,010 | -35.270% |
| 2025-07-23 | 2.5500 | 2.6092 | 2.3600 | 2.5400 | +1.600% | 55,441 | -38.583% |
| 2025-07-22 | 2.3500 | 2.5000 | 2.3100 | 2.5000 | +4.603% | 34,008 | -37.600% |
| 2025-07-21 | 2.6800 | 2.7382 | 2.3576 | 2.3900 | -14.029% | 120,253 | -34.728% |
| 2025-07-18 | 2.7000 | 3.4100 | 2.6600 | 2.7800 | +4.120% | 197,805 | -43.885% |
| 2025-07-17 | 2.8400 | 2.8400 | 2.5800 | 2.6700 | -6.643% | 145,603 | -41.573% |
| 2025-07-16 | 2.9200 | 2.9200 | 2.5300 | 2.8600 | +8.333% | 347,256 | -45.455% |
| 2025-07-15 | 2.0700 | 3.1685 | 2.0700 | 2.6400 | +30.049% | 2,028,467 | -40.909% |
| 2025-07-14 | 1.8700 | 2.0399 | 1.8600 | 2.0300 | +5.729% | 45,699 | -23.153% |
| 2025-07-11 | 1.9400 | 2.0600 | 1.8800 | 1.9200 | -3.518% | 93,863 | -18.750% |
| 2025-07-10 | 1.9700 | 2.0500 | 1.8950 | 1.9900 | +1.015% | 25,881 | -21.608% |
| 2025-07-09 | 2.0100 | 2.0580 | 1.8899 | 1.9700 | -4.831% | 48,260 | -20.812% |
| 2025-07-08 | 2.0241 | 2.1900 | 1.9800 | 2.0700 | +0.976% | 180,080 | -24.638% |
| 2025-07-07 | 2.0200 | 2.3700 | 1.9900 | 2.0500 | -5.963% | 74,805 | -23.902% |
| 2025-07-03 | 2.2400 | 2.2800 | 2.0764 | 2.1800 | +2.347% | 67,176 | -28.440% |
| 2025-07-02 | 2.0300 | 2.3400 | 2.0210 | 2.1300 | +5.446% | 116,046 | -26.761% |
| 2025-07-01 | 2.0200 | 2.0800 | 2.0200 | 2.0200 | -1.942% | 6,548 | -22.772% |
| 2025-06-30 | 1.9600 | 2.0600 | 1.9400 | 2.0600 | +5.641% | 13,338 | -24.272% |
| 2025-06-27 | 2.0300 | 2.0600 | 1.9000 | 1.9500 | -3.704% | 12,071 | -20.000% |
| 2025-06-26 | 1.9200 | 2.1200 | 1.9200 | 2.0250 | +2.273% | 19,034 | -22.963% |
| 2025-06-25 | 2.1000 | 2.1000 | 1.8500 | 1.9800 | -5.714% | 27,380 | -21.212% |
| 2025-06-24 | 2.0300 | 2.1700 | 2.0300 | 2.1000 | +3.448% | 20,509 | -25.714% |
| 2025-06-23 | 2.1700 | 2.2155 | 2.0300 | 2.0300 | -8.145% | 34,664 | -23.153% |
| 2025-06-20 | 2.1700 | 2.3050 | 2.1700 | 2.2100 | -2.643% | 11,076 | -29.412% |
| 2025-06-18 | 2.2400 | 2.3485 | 2.1700 | 2.2700 | +0.889% | 35,643 | -31.278% |
| 2025-06-17 | 2.3500 | 2.3500 | 2.2300 | 2.2500 | -2.597% | 18,351 | -30.667% |
| 2025-06-16 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | +1.762% | 13,815 | -32.468% |
| 2025-06-13 | 2.3500 | 2.4300 | 2.2600 | 2.2700 | -6.584% | 44,423 | -31.278% |
| 2025-06-12 | 2.5800 | 2.5800 | 2.4200 | 2.4300 | -3.187% | 31,483 | -35.802% |
| 2025-06-11 | 2.4500 | 2.5700 | 2.4400 | 2.5100 | -0.397% | 30,061 | -37.849% |
| 2025-06-10 | 2.3700 | 2.5599 | 2.3700 | 2.5200 | +5.000% | 24,493 | -38.095% |
| 2025-06-09 | 2.2800 | 2.7065 | 2.2800 | 2.4000 | +2.564% | 78,625 | -35.000% |
| 2025-06-06 | 2.2800 | 2.4000 | 2.2700 | 2.3400 | -2.092% | 26,193 | -33.333% |
| 2025-06-05 | 2.4020 | 2.4700 | 2.2800 | 2.3900 | +0.420% | 30,642 | -34.728% |
| 2025-06-04 | 2.3200 | 2.4400 | 2.2800 | 2.3800 | +5.310% | 18,799 | -34.454% |
| 2025-06-03 | 2.3949 | 2.4100 | 2.2110 | 2.2600 | -8.130% | 64,239 | -30.973% |
| 2025-06-02 | 2.4733 | 2.4733 | 2.3600 | 2.4600 | +2.075% | 64,737 | -36.585% |
| 2025-05-30 | 2.2100 | 2.5100 | 2.1200 | 2.4100 | +6.167% | 93,027 | -35.270% |
| 2025-05-29 | 2.4100 | 2.5475 | 2.2700 | 2.2700 | -8.468% | 58,628 | -31.278% |
| 2025-05-28 | 2.4600 | 2.4800 | 2.3703 | 2.4800 | +1.639% | 61,660 | -37.097% |
| 2025-05-27 | 2.6800 | 2.8500 | 2.4400 | 2.4400 | -11.273% | 91,178 | -36.066% |
| 2025-05-23 | 2.6000 | 2.8000 | 2.5953 | 2.7500 | 0.000% | 42,528 | -43.273% |
| 2025-05-22 | 2.8800 | 2.9000 | 2.7100 | 2.7500 | -1.079% | 97,147 | -43.273% |
| 2025-05-21 | 3.0400 | 3.1100 | 2.4600 | 2.7800 | -20.344% | 1,898,932 | -43.885% |
| 2025-05-20 | 3.5100 | 3.5899 | 3.2000 | 3.4900 | -2.786% | 174,870 | -55.301% |
| 2025-05-19 | 2.8000 | 3.8900 | 2.8000 | 3.5900 | +24.221% | 539,589 | -56.546% |
| 2025-05-16 | 3.2800 | 3.3000 | 2.8900 | 2.8900 | -7.962% | 181,370 | -46.021% |
| 2025-05-15 | 3.0000 | 3.3300 | 2.9500 | 3.1400 | +9.028% | 443,620 | -50.318% |
| 2025-05-14 | 2.4300 | 3.0000 | 2.2800 | 2.8800 | +15.200% | 541,030 | -45.833% |
| 2025-05-13 | 2.6000 | 3.0350 | 2.2200 | 2.5000 | -11.972% | 976,175 | -37.600% |
| 2025-05-12 | 3.3700 | 3.5900 | 2.7070 | 2.8400 | -28.822% | 1,956,060 | -45.070% |
| 2025-05-09 | 4.1400 | 4.4700 | 3.0400 | 3.9900 | +58.333% | 47,048,543 | -60.902% |
| 2025-05-08 | 1.5400 | 2.6300 | 1.2500 | 2.5200 | +123.009% | 90,563,008 | -38.095% |
| 2025-05-07 | 1.0600 | 1.1793 | 1.0300 | 1.1300 | +6.363% | 2,627,400 | +38.053% |
| 2025-05-06 | 1.0400 | 1.0900 | 1.0106 | 1.0624 | +2.154% | 2,537 | +46.837% |
| 2025-05-05 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | +2.262% | 2,659 | +50.000% |
| 2025-05-01 | 1.0200 | 1.0259 | 1.0170 | 1.0170 | +0.893% | 1,399 | +53.392% |
| 2025-04-30 | 1.0400 | 1.0500 | 1.0080 | 1.0080 | -6.649% | 3,521 | +54.762% |
| 2025-04-29 | 1.0400 | 1.0900 | 1.0200 | 1.0798 | 0.000% | 8,105 | +44.471% |