ZJK
ZJK Industrial Co., Ltd. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,095
ZJK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9900 | 2.0000 | 1.8500 | 1.8500 | -7.500% | 10,562 | 0.000% |
| 2026-10-01 | 2.0100 | 2.0300 | 2.0000 | 2.0000 | -0.990% | 5,079 | -7.500% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -2.885% | 6,410 | -8.416% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.0300 | 2.0800 | +2.463% | 2,156 | -11.058% |
| 2026-09-28 | 2.0900 | 2.1512 | 2.0300 | 2.0300 | -3.333% | 2,825 | -8.867% |
| 2026-09-25 | 2.1300 | 2.1797 | 2.0000 | 2.1000 | -2.778% | 4,220 | -11.905% |
| 2026-09-24 | 2.0900 | 2.2000 | 2.0200 | 2.1600 | +3.349% | 11,619 | -14.352% |
| 2026-09-23 | 2.1100 | 2.1100 | 2.0000 | 2.0900 | -1.878% | 5,963 | -11.483% |
| 2026-09-22 | 2.0400 | 2.1300 | 2.0008 | 2.1300 | +4.412% | 10,127 | -13.146% |
| 2026-09-21 | 2.0700 | 2.1800 | 2.0000 | 2.0400 | -3.774% | 13,800 | -9.314% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.0550 | 2.1200 | -1.852% | 8,821 | -12.736% |
| 2026-09-17 | 2.2600 | 2.2600 | 1.9900 | 2.1600 | +0.935% | 12,844 | -14.352% |
| 2026-09-16 | 2.2300 | 2.2300 | 1.9500 | 2.1400 | -4.036% | 12,995 | -13.551% |
| 2026-09-15 | 2.2700 | 2.2700 | 2.0501 | 2.2300 | 0.000% | 14,597 | -17.040% |
| 2026-09-14 | 2.2500 | 2.2700 | 2.1500 | 2.2300 | -2.193% | 10,420 | -17.040% |
| 2026-09-11 | 2.2400 | 2.3004 | 2.1300 | 2.2800 | +5.556% | 7,122 | -18.860% |
| 2026-09-10 | 2.2600 | 2.2600 | 2.1200 | 2.1600 | -1.818% | 11,410 | -14.352% |
| 2026-09-09 | 2.3100 | 2.3100 | 2.1000 | 2.2000 | -3.930% | 40,380 | -15.909% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.2200 | 2.2900 | +0.881% | 13,198 | -19.214% |
| 2026-09-04 | 2.2800 | 2.2800 | 2.1600 | 2.2700 | +1.339% | 6,152 | -18.502% |
| 2026-09-03 | 2.2600 | 2.2600 | 2.1000 | 2.2400 | -1.754% | 19,554 | -17.411% |
| 2026-09-02 | 2.2300 | 2.2850 | 2.1006 | 2.2800 | +1.786% | 11,352 | -18.860% |
| 2026-09-01 | 2.2500 | 2.2500 | 2.1272 | 2.2400 | +0.901% | 15,533 | -17.411% |
| 2026-08-31 | 2.2000 | 2.2200 | 2.1200 | 2.2200 | +2.778% | 14,137 | -16.667% |
| 2026-08-28 | 2.3100 | 2.3100 | 2.0400 | 2.1600 | -5.677% | 39,223 | -14.352% |
| 2026-08-27 | 2.4400 | 2.4600 | 2.2250 | 2.2900 | -2.966% | 21,982 | -19.214% |
| 2026-08-26 | 2.3800 | 2.3800 | 2.2600 | 2.3600 | -0.840% | 22,811 | -21.610% |
| 2026-08-25 | 2.5400 | 2.6696 | 2.2500 | 2.3800 | -6.667% | 69,884 | -22.269% |
| 2026-08-24 | 2.2100 | 2.7100 | 2.1500 | 2.5500 | +13.333% | 838,708 | -27.451% |
| 2026-08-21 | 1.9000 | 2.6500 | 1.8700 | 2.2500 | +23.626% | 2,063,130 | -17.778% |
| 2026-08-20 | 1.8450 | 1.8950 | 1.8052 | 1.8200 | +0.831% | 1,517 | +1.648% |
| 2026-08-19 | 1.7550 | 1.8100 | 1.7001 | 1.8050 | -0.276% | 10,867 | +2.493% |
| 2026-08-18 | 1.9260 | 2.0300 | 1.7900 | 1.8100 | -5.729% | 14,859 | +2.210% |
| 2026-08-17 | 1.9000 | 2.1200 | 1.9000 | 1.9200 | -3.518% | 37,577 | -3.646% |
| 2026-08-14 | 1.8400 | 1.9900 | 1.7700 | 1.9900 | +13.068% | 12,656 | -7.035% |
| 2026-08-13 | 1.7300 | 1.7600 | 1.7100 | 1.7600 | +0.733% | 4,497 | +5.114% |
| 2026-08-12 | 1.7400 | 1.7650 | 1.7302 | 1.7472 | -2.391% | 5,424 | +5.884% |
| 2026-08-11 | 1.8500 | 1.8500 | 1.7500 | 1.7900 | +1.890% | 20,374 | +3.352% |
| 2026-08-10 | 1.8400 | 1.8500 | 1.7568 | 1.7568 | -1.303% | 5,140 | +5.305% |
| 2026-08-07 | 1.6850 | 1.9300 | 1.6400 | 1.7800 | +7.229% | 15,092 | +3.933% |
| 2026-08-06 | 1.6600 | 1.6600 | 1.6000 | 1.6600 | +2.469% | 11,950 | +11.446% |
| 2026-08-05 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +0.621% | 4,026 | +14.198% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.5800 | 1.6100 | +2.548% | 15,126 | +14.907% |
| 2026-08-03 | 1.6650 | 1.6650 | 1.5411 | 1.5700 | +1.290% | 22,891 | +17.834% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.5473 | 1.5500 | -8.284% | 13,689 | +19.355% |
| 2026-07-30 | 1.7500 | 1.7700 | 1.6500 | 1.6900 | -0.588% | 5,592 | +9.467% |
| 2026-07-29 | 1.7300 | 1.8000 | 1.7000 | 1.7000 | -5.556% | 9,833 | +8.824% |
| 2026-07-28 | 1.8500 | 1.8800 | 1.7900 | 1.8000 | 0.000% | 6,237 | +2.778% |
| 2026-07-27 | 1.8000 | 1.9083 | 1.8000 | 1.8000 | 0.000% | 3,214 | +2.778% |
| 2026-07-24 | 1.8900 | 1.9100 | 1.7900 | 1.8000 | -4.255% | 20,916 | +2.778% |
| 2026-07-23 | 1.8500 | 1.9200 | 1.8100 | 1.8800 | -2.591% | 10,097 | -1.596% |
| 2026-07-22 | 1.8400 | 2.1400 | 1.8100 | 1.9300 | -2.030% | 10,079 | -4.145% |
| 2026-07-21 | 1.9600 | 2.1000 | 1.8100 | 1.9700 | +2.604% | 8,665 | -6.091% |
| 2026-07-20 | 1.9100 | 2.0900 | 1.9100 | 1.9200 | -0.518% | 7,856 | -3.646% |
| 2026-07-17 | 2.2400 | 2.2400 | 1.8828 | 1.9300 | -3.015% | 9,855 | -4.145% |
| 2026-07-16 | 2.1100 | 2.1650 | 1.8900 | 1.9900 | -3.163% | 8,309 | -7.035% |
| 2026-07-15 | 2.2800 | 2.2900 | 2.0100 | 2.0550 | -10.262% | 16,023 | -9.976% |
| 2026-07-14 | 2.0600 | 2.2900 | 2.0000 | 2.2900 | +13.366% | 41,588 | -19.214% |
| 2026-07-13 | 1.9100 | 2.1000 | 1.9000 | 2.0200 | +6.316% | 26,287 | -8.416% |
| 2026-07-10 | 1.9350 | 1.9350 | 1.8200 | 1.9000 | 0.000% | 9,295 | -2.632% |
| 2026-07-09 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +1.064% | 14,883 | -2.632% |
| 2026-07-08 | 1.9750 | 1.9750 | 1.8250 | 1.8800 | -2.591% | 11,498 | -1.596% |
| 2026-07-07 | 1.9500 | 1.9800 | 1.9165 | 1.9300 | 0.000% | 7,512 | -4.145% |
| 2026-07-06 | 1.9500 | 1.9500 | 1.9250 | 1.9300 | -1.026% | 5,094 | -4.145% |
| 2026-07-02 | 1.9600 | 2.0100 | 1.9500 | 1.9500 | -1.976% | 6,024 | -5.128% |
| 2026-07-01 | 1.9900 | 2.0000 | 1.9100 | 1.9893 | +1.754% | 10,066 | -7.002% |
| 2026-06-30 | 1.9600 | 2.0000 | 1.8900 | 1.9550 | +0.773% | 18,089 | -5.371% |
| 2026-06-29 | 1.9802 | 2.1700 | 1.9400 | 1.9400 | -0.513% | 10,453 | -4.639% |
| 2026-06-26 | 1.9800 | 2.0100 | 1.9102 | 1.9500 | -1.266% | 8,039 | -5.128% |
| 2026-06-25 | 2.2599 | 2.2599 | 1.9500 | 1.9750 | -5.048% | 13,365 | -6.329% |
| 2026-06-24 | 2.2800 | 2.4600 | 2.0400 | 2.0800 | -7.965% | 20,045 | -11.058% |
| 2026-06-23 | 2.0700 | 2.3400 | 2.0200 | 2.2600 | +9.179% | 31,841 | -18.142% |
| 2026-06-22 | 1.9900 | 2.2800 | 1.9500 | 2.0700 | +8.377% | 82,357 | -10.628% |
| 2026-06-18 | 2.4100 | 2.7400 | 1.9000 | 1.9100 | -19.239% | 79,624 | -3.141% |
| 2026-06-17 | 2.3000 | 2.4100 | 2.3000 | 2.3650 | -0.630% | 3,614 | -21.776% |
| 2026-06-16 | 2.3600 | 2.4650 | 2.3100 | 2.3800 | +1.927% | 11,683 | -22.269% |
| 2026-06-15 | 2.3900 | 2.7700 | 2.3000 | 2.3350 | +1.522% | 169,229 | -20.771% |
| 2026-06-12 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | -4.568% | 15,552 | -19.565% |
| 2026-06-11 | 2.1100 | 2.7700 | 2.1100 | 2.4101 | -7.304% | 24,485 | -23.240% |
| 2026-06-10 | 2.5100 | 2.6899 | 2.5100 | 2.6000 | +2.795% | 5,751 | -28.846% |
| 2026-06-09 | 2.5100 | 2.5600 | 2.3900 | 2.5293 | +2.401% | 10,802 | -26.857% |
| 2026-06-08 | 2.6400 | 2.7080 | 2.4600 | 2.4700 | 0.000% | 7,199 | -25.101% |
| 2026-06-05 | 2.5500 | 2.6000 | 2.4500 | 2.4700 | -1.984% | 20,393 | -25.101% |
| 2026-06-04 | 2.6500 | 2.6500 | 2.5000 | 2.5200 | -4.906% | 6,336 | -26.587% |
| 2026-06-03 | 2.7100 | 2.7100 | 2.5800 | 2.6500 | -2.214% | 10,452 | -30.189% |
| 2026-06-02 | 2.6700 | 2.7600 | 2.5200 | 2.7100 | 0.000% | 22,302 | -31.734% |
| 2026-06-01 | 2.8300 | 2.9100 | 2.7100 | 2.7100 | -5.903% | 22,393 | -31.734% |
| 2026-05-29 | 2.5100 | 3.0899 | 2.5000 | 2.8800 | +11.628% | 105,616 | -35.764% |
| 2026-05-28 | 2.6200 | 2.6818 | 2.5800 | 2.5800 | -1.149% | 9,993 | -28.295% |
| 2026-05-27 | 2.7200 | 2.7300 | 2.5800 | 2.6100 | -3.333% | 26,099 | -29.119% |
| 2026-05-26 | 2.7300 | 2.8000 | 2.4929 | 2.7000 | 0.000% | 13,469 | -31.481% |
| 2026-05-22 | 2.6200 | 2.7000 | 2.3000 | 2.7000 | -1.099% | 26,207 | -31.481% |
| 2026-05-21 | 2.8100 | 2.8100 | 2.5600 | 2.7300 | +5.405% | 14,288 | -32.234% |
| 2026-05-20 | 2.6340 | 2.6340 | 2.5600 | 2.5900 | 0.000% | 6,444 | -28.571% |
| 2026-05-19 | 2.7200 | 2.7400 | 2.5900 | 2.5900 | -5.818% | 10,470 | -28.571% |
| 2026-05-18 | 2.8100 | 2.9500 | 2.7100 | 2.7500 | -3.509% | 15,893 | -32.727% |
| 2026-05-15 | 2.8800 | 2.9022 | 2.7390 | 2.8500 | -1.042% | 12,510 | -35.088% |
| 2026-05-14 | 2.8000 | 2.9000 | 2.7000 | 2.8800 | +2.857% | 31,641 | -35.764% |
| 2026-05-13 | 2.7500 | 2.9400 | 2.7000 | 2.8000 | +1.449% | 10,750 | -33.929% |
| 2026-05-12 | 2.8800 | 2.9300 | 2.7263 | 2.7600 | -5.479% | 15,645 | -32.971% |
| 2026-05-11 | 2.9600 | 3.1000 | 2.8200 | 2.9200 | -1.351% | 30,255 | -36.644% |
| 2026-05-08 | 3.0000 | 3.0900 | 2.9200 | 2.9600 | -2.632% | 17,901 | -37.500% |
| 2026-05-07 | 3.1000 | 3.1000 | 2.9000 | 3.0400 | -1.618% | 51,418 | -39.145% |
| 2026-05-06 | 2.9900 | 3.7500 | 2.9900 | 3.0900 | +3.344% | 331,447 | -40.129% |
| 2026-05-05 | 2.9300 | 3.0498 | 2.9300 | 2.9900 | +1.014% | 24,003 | -38.127% |
| 2026-05-04 | 2.7500 | 3.0900 | 2.7500 | 2.9600 | +9.387% | 83,552 | -37.500% |
| 2026-05-01 | 2.6600 | 2.7200 | 2.6500 | 2.7060 | +0.970% | 13,001 | -31.633% |
| 2026-04-30 | 2.7100 | 2.7500 | 2.6400 | 2.6800 | -0.741% | 7,818 | -30.970% |
| 2026-04-29 | 2.8000 | 2.8000 | 2.6800 | 2.7000 | 0.000% | 28,367 | -31.481% |
| 2026-04-28 | 2.8199 | 2.8200 | 2.6201 | 2.7000 | -1.099% | 11,368 | -31.481% |
| 2026-04-27 | 2.5100 | 2.8700 | 2.4600 | 2.7300 | +10.976% | 37,062 | -32.234% |
| 2026-04-24 | 2.5100 | 2.5350 | 2.4005 | 2.4600 | -3.906% | 10,196 | -24.797% |
| 2026-04-23 | 2.6050 | 2.6050 | 2.4500 | 2.5600 | -4.478% | 21,918 | -27.734% |
| 2026-04-22 | 2.8600 | 3.0000 | 2.5100 | 2.6800 | -4.965% | 85,411 | -30.970% |
| 2026-04-21 | 2.2800 | 3.4100 | 2.2800 | 2.8200 | +25.333% | 772,277 | -34.397% |
| 2026-04-20 | 2.0900 | 2.2500 | 2.0301 | 2.2500 | +8.959% | 24,283 | -17.778% |
| 2026-04-17 | 2.0300 | 2.0899 | 2.0200 | 2.0650 | +2.736% | 8,386 | -10.412% |
| 2026-04-16 | 1.9700 | 2.1000 | 1.9700 | 2.0100 | +2.499% | 13,678 | -7.960% |
| 2026-04-15 | 2.0000 | 2.0056 | 1.9610 | 1.9610 | -1.950% | 5,939 | -5.660% |
| 2026-04-14 | 2.0265 | 2.0800 | 2.0000 | 2.0000 | +0.503% | 21,277 | -7.500% |
| 2026-04-13 | 1.9500 | 2.0500 | 1.9500 | 1.9900 | +2.051% | 5,107 | -7.035% |
| 2026-04-10 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +5.400% | 2,129 | -5.128% |
| 2026-04-09 | 2.0000 | 2.0000 | 1.8501 | 1.8501 | -7.495% | 2,848 | -0.005% |
| 2026-04-08 | 2.0400 | 2.0400 | 1.9944 | 2.0000 | +4.712% | 1,450 | -7.500% |
| 2026-04-06 | 2.0000 | 2.0000 | 1.8674 | 1.9100 | -2.551% | 2,295 | -3.141% |
| 2026-04-02 | 1.9600 | 1.9600 | 1.9301 | 1.9600 | -6.910% | 974 | -5.612% |
| 2026-04-01 | 1.9000 | 2.2100 | 1.9000 | 2.1055 | +12.594% | 7,783 | -12.135% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.7800 | 1.8700 | -6.965% | 13,803 | -1.070% |
| 2026-03-30 | 1.8520 | 2.0100 | 1.8500 | 2.0100 | +5.789% | 5,579 | -7.960% |
| 2026-03-27 | 1.9400 | 1.9800 | 1.9000 | 1.9000 | -2.564% | 3,053 | -2.632% |
| 2026-03-26 | 1.9800 | 2.1000 | 1.9500 | 1.9500 | -3.941% | 5,037 | -5.128% |
| 2026-03-25 | 2.0900 | 2.0900 | 1.9501 | 2.0300 | -2.404% | 7,381 | -8.867% |
| 2026-03-24 | 2.0500 | 2.0950 | 2.0000 | 2.0800 | +0.971% | 13,168 | -11.058% |
| 2026-03-23 | 2.2100 | 2.2100 | 2.0500 | 2.0600 | -6.787% | 5,890 | -10.194% |
| 2026-03-20 | 1.9410 | 2.2500 | 1.8800 | 2.2100 | +13.918% | 74,518 | -16.290% |
| 2026-03-19 | 1.9159 | 1.9900 | 1.9159 | 1.9400 | -0.513% | 11,153 | -4.639% |
| 2026-03-18 | 1.9700 | 1.9700 | 1.9000 | 1.9500 | -1.015% | 3,016 | -5.128% |
| 2026-03-17 | 2.0526 | 2.0800 | 1.9700 | 1.9700 | -3.902% | 12,923 | -6.091% |
| 2026-03-16 | 1.9800 | 2.1000 | 1.9800 | 2.0500 | +5.670% | 16,417 | -9.756% |
| 2026-03-13 | 1.9100 | 2.0899 | 1.9100 | 1.9400 | +1.042% | 3,890 | -4.639% |
| 2026-03-12 | 1.8949 | 1.9404 | 1.8949 | 1.9200 | -3.030% | 1,916 | -3.646% |
| 2026-03-11 | 1.9737 | 2.0400 | 1.9500 | 1.9800 | +1.408% | 4,879 | -6.566% |
| 2026-03-10 | 1.9000 | 2.1400 | 1.8101 | 1.9525 | +2.763% | 12,960 | -5.250% |
| 2026-03-09 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -7.317% | 8,297 | -2.632% |
| 2026-03-06 | 1.8900 | 2.3000 | 1.8900 | 2.0500 | +6.771% | 63,452 | -9.756% |
| 2026-03-05 | 1.7400 | 2.2199 | 1.7400 | 1.9200 | +12.941% | 123,268 | -3.646% |
| 2026-03-04 | 1.5800 | 1.7051 | 1.5550 | 1.7000 | +11.842% | 13,747 | +8.824% |
| 2026-03-03 | 1.4900 | 1.5603 | 1.4501 | 1.5200 | 0.000% | 12,111 | +21.711% |
| 2026-03-02 | 1.6300 | 1.6800 | 1.5200 | 1.5200 | -9.524% | 36,911 | +21.711% |
| 2026-02-27 | 1.6900 | 1.7400 | 1.6774 | 1.6800 | 0.000% | 6,186 | +10.119% |
| 2026-02-26 | 1.7500 | 1.7500 | 1.6600 | 1.6800 | -1.176% | 2,562 | +10.119% |
| 2026-02-25 | 1.7451 | 1.7451 | 1.7000 | 1.7000 | -0.585% | 4,152 | +8.824% |
| 2026-02-24 | 1.6100 | 1.7400 | 1.6100 | 1.7100 | +1.786% | 5,977 | +8.187% |
| 2026-02-23 | 1.6500 | 1.7500 | 1.6300 | 1.6800 | +3.067% | 15,132 | +10.119% |
| 2026-02-20 | 1.7000 | 1.7244 | 1.6300 | 1.6300 | -4.678% | 21,177 | +13.497% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -5.000% | 7,126 | +8.187% |
| 2026-02-18 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -7.692% | 10,786 | +2.778% |
| 2026-02-17 | 1.9198 | 1.9650 | 1.9198 | 1.9500 | +3.175% | 1,967 | -5.128% |
| 2026-02-13 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | +0.532% | 6,967 | -2.116% |
| 2026-02-12 | 1.8700 | 1.9500 | 1.8700 | 1.8800 | 0.000% | 6,227 | -1.596% |
| 2026-02-11 | 1.9000 | 1.9400 | 1.8200 | 1.8800 | -1.053% | 17,166 | -1.596% |
| 2026-02-10 | 1.9900 | 1.9995 | 1.9000 | 1.9000 | +1.604% | 3,753 | -2.632% |
| 2026-02-09 | 1.8600 | 1.9720 | 1.8500 | 1.8700 | +1.081% | 3,156 | -1.070% |
| 2026-02-06 | 1.8650 | 1.9430 | 1.8300 | 1.8500 | +4.520% | 6,875 | 0.000% |
| 2026-02-05 | 1.7700 | 1.8700 | 1.7700 | 1.7700 | 0.000% | 62,759 | +4.520% |
| 2026-02-04 | 1.9300 | 1.9300 | 1.7700 | 1.7700 | -7.330% | 17,173 | +4.520% |
| 2026-02-03 | 1.9500 | 2.0820 | 1.8500 | 1.9100 | -0.521% | 29,905 | -3.141% |
| 2026-02-02 | 1.9600 | 2.0200 | 1.8600 | 1.9200 | -2.041% | 14,276 | -3.646% |
| 2026-01-30 | 1.8100 | 2.1300 | 1.8000 | 1.9600 | -3.448% | 28,862 | -5.612% |
| 2026-01-29 | 2.1000 | 2.1400 | 1.9800 | 2.0300 | -3.333% | 20,453 | -8.867% |
| 2026-01-28 | 2.1400 | 2.1500 | 1.8500 | 2.1000 | -6.667% | 62,498 | -11.905% |
| 2026-01-27 | 2.3000 | 2.3200 | 2.2500 | 2.2500 | -0.442% | 4,614 | -17.778% |
| 2026-01-26 | 2.2500 | 2.3000 | 2.2100 | 2.2600 | +0.893% | 5,295 | -18.142% |
| 2026-01-23 | 2.2300 | 2.3300 | 2.2000 | 2.2400 | +1.818% | 15,877 | -17.411% |
| 2026-01-22 | 2.1900 | 2.2792 | 2.1900 | 2.2000 | -0.452% | 4,108 | -15.909% |
| 2026-01-21 | 2.2100 | 2.2700 | 2.2100 | 2.2100 | 0.000% | 5,719 | -16.290% |
| 2026-01-20 | 2.2000 | 2.3800 | 2.2000 | 2.2100 | 0.000% | 8,379 | -16.290% |
| 2026-01-16 | 2.2800 | 2.3750 | 2.2000 | 2.2100 | -2.212% | 11,121 | -16.290% |
| 2026-01-15 | 2.1600 | 2.3800 | 2.1600 | 2.2600 | 0.000% | 10,241 | -18.142% |
| 2026-01-14 | 2.3000 | 2.3250 | 2.2600 | 2.2600 | -1.739% | 8,439 | -18.142% |
| 2026-01-13 | 2.3712 | 2.3712 | 2.2800 | 2.3000 | -2.128% | 22,159 | -19.565% |
| 2026-01-12 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -0.424% | 11,914 | -21.277% |
| 2026-01-09 | 2.4713 | 2.5155 | 2.3500 | 2.3600 | -0.840% | 7,255 | -21.610% |
| 2026-01-08 | 2.3300 | 2.5400 | 2.3300 | 2.3800 | -2.058% | 13,202 | -22.269% |
| 2026-01-07 | 2.3900 | 2.4639 | 2.2000 | 2.4300 | +1.674% | 11,342 | -23.868% |
| 2026-01-06 | 2.5100 | 2.6500 | 2.3900 | 2.3900 | -2.449% | 38,476 | -22.594% |
| 2026-01-05 | 2.2500 | 2.5800 | 2.2200 | 2.4500 | +10.360% | 62,163 | -24.490% |
| 2026-01-02 | 2.0000 | 2.2500 | 2.0000 | 2.2200 | +11.000% | 25,748 | -16.667% |
| 2025-12-31 | 2.0500 | 2.1000 | 2.0000 | 2.0000 | -1.961% | 32,682 | -7.500% |
| 2025-12-30 | 2.0900 | 2.1200 | 2.0100 | 2.0400 | +1.493% | 29,419 | -9.314% |
| 2025-12-29 | 2.0200 | 2.1500 | 2.0100 | 2.0100 | -2.899% | 24,134 | -7.960% |
| 2025-12-26 | 2.1600 | 2.2000 | 2.0700 | 2.0700 | -0.957% | 22,884 | -10.628% |
| 2025-12-24 | 2.0600 | 2.1800 | 2.0600 | 2.0900 | +1.456% | 5,972 | -11.483% |
| 2025-12-23 | 2.1100 | 2.2900 | 2.0600 | 2.0600 | -5.069% | 16,524 | -10.194% |
| 2025-12-22 | 2.0800 | 2.2150 | 2.0800 | 2.1700 | +8.500% | 16,546 | -14.747% |
| 2025-12-19 | 1.9900 | 2.3600 | 1.9900 | 2.0000 | -0.498% | 152,065 | -7.500% |
| 2025-12-18 | 2.0800 | 2.1000 | 2.0000 | 2.0100 | -2.427% | 10,873 | -7.960% |
| 2025-12-17 | 2.1000 | 2.1900 | 2.0000 | 2.0600 | -1.435% | 11,978 | -10.194% |
| 2025-12-16 | 1.9900 | 2.0900 | 1.9800 | 2.0900 | +6.091% | 12,226 | -11.483% |
| 2025-12-15 | 2.3900 | 2.3900 | 1.9666 | 1.9700 | -17.917% | 35,393 | -6.091% |
| 2025-12-12 | 2.3800 | 2.4400 | 2.3600 | 2.4000 | -1.639% | 9,507 | -22.917% |
| 2025-12-11 | 2.5000 | 2.6250 | 2.2500 | 2.4400 | -2.400% | 23,826 | -24.180% |
| 2025-12-10 | 2.6658 | 2.7999 | 2.4100 | 2.5000 | +1.626% | 55,533 | -26.000% |
| 2025-12-09 | 2.8600 | 2.8800 | 2.4000 | 2.4600 | -13.986% | 30,475 | -24.797% |
| 2025-12-08 | 3.0300 | 3.1000 | 2.8200 | 2.8600 | -2.886% | 15,183 | -35.315% |
| 2025-12-05 | 3.0400 | 3.0400 | 2.8200 | 2.9450 | -2.805% | 31,403 | -37.182% |
| 2025-12-04 | 3.1700 | 3.2350 | 3.0200 | 3.0300 | -8.459% | 80,791 | -38.944% |
| 2025-12-03 | 3.1700 | 3.4000 | 3.1700 | 3.3100 | +4.416% | 49,418 | -44.109% |
| 2025-12-02 | 3.1100 | 3.3800 | 3.1036 | 3.1700 | +3.595% | 22,225 | -41.640% |
| 2025-12-01 | 3.4600 | 3.4600 | 3.0312 | 3.0600 | -5.846% | 59,348 | -39.542% |
| 2025-11-28 | 3.2400 | 3.3800 | 3.1850 | 3.2500 | +4.502% | 32,242 | -43.077% |
| 2025-11-26 | 3.6300 | 3.6300 | 3.0400 | 3.1100 | -12.640% | 133,588 | -40.514% |
| 2025-11-25 | 3.4600 | 3.9500 | 3.3000 | 3.5600 | +7.229% | 484,496 | -48.034% |
| 2025-11-24 | 2.4400 | 4.0500 | 2.4400 | 3.3200 | +40.678% | 3,937,395 | -44.277% |
| 2025-11-21 | 1.9300 | 2.4400 | 1.9300 | 2.3600 | +21.649% | 30,978 | -21.610% |
| 2025-11-20 | 1.8600 | 1.9500 | 1.7500 | 1.9400 | +8.683% | 33,229 | -4.639% |
| 2025-11-19 | 1.8000 | 1.8550 | 1.7500 | 1.7850 | +5.000% | 7,578 | +3.641% |
| 2025-11-18 | 1.6900 | 1.8050 | 1.6900 | 1.7000 | +0.592% | 6,454 | +8.824% |
| 2025-11-17 | 1.7711 | 1.8700 | 1.6900 | 1.6900 | -10.345% | 19,600 | +9.467% |
| 2025-11-14 | 1.8400 | 1.9000 | 1.7400 | 1.8850 | -1.309% | 27,656 | -1.857% |
| 2025-11-13 | 1.9900 | 2.0100 | 1.9100 | 1.9100 | -4.500% | 23,435 | -3.141% |
| 2025-11-12 | 1.9600 | 2.0500 | 1.9200 | 2.0000 | +1.523% | 14,180 | -7.500% |
| 2025-11-11 | 2.0600 | 2.1095 | 1.8800 | 1.9700 | -6.635% | 33,448 | -6.091% |
| 2025-11-10 | 2.2600 | 2.3000 | 2.0700 | 2.1100 | -3.653% | 23,530 | -12.322% |
| 2025-11-07 | 2.3400 | 2.3940 | 2.1200 | 2.1900 | -7.595% | 17,713 | -15.525% |
| 2025-11-06 | 2.4100 | 2.4550 | 2.3100 | 2.3700 | -3.659% | 13,217 | -21.941% |
| 2025-11-05 | 2.5606 | 2.5821 | 2.4600 | 2.4600 | -6.107% | 23,297 | -24.797% |
| 2025-11-04 | 2.6000 | 2.6388 | 2.5500 | 2.6200 | -2.235% | 6,301 | -29.389% |
| 2025-11-03 | 2.6718 | 2.6799 | 2.6100 | 2.6799 | -0.004% | 6,808 | -30.968% |
| 2025-10-31 | 2.6500 | 2.7000 | 2.6002 | 2.6800 | +1.132% | 18,436 | -30.970% |
| 2025-10-30 | 2.7900 | 2.8799 | 2.6475 | 2.6500 | -7.986% | 35,565 | -30.189% |
| 2025-10-29 | 2.8000 | 2.8800 | 2.7700 | 2.8800 | +2.491% | 27,986 | -35.764% |
| 2025-10-28 | 2.8000 | 2.8900 | 2.6500 | 2.8100 | +4.074% | 10,085 | -34.164% |
| 2025-10-27 | 2.7990 | 2.9000 | 2.7000 | 2.7000 | -3.571% | 33,228 | -31.481% |
| 2025-10-24 | 2.6500 | 2.9400 | 2.6500 | 2.8000 | +2.100% | 67,936 | -33.929% |
| 2025-10-23 | 2.8100 | 2.8500 | 2.6300 | 2.7424 | -4.446% | 37,424 | -32.541% |
| 2025-10-22 | 2.7900 | 2.9000 | 2.7400 | 2.8700 | +2.449% | 42,662 | -35.540% |
| 2025-10-21 | 2.7300 | 2.9400 | 2.7300 | 2.8014 | +1.316% | 12,601 | -33.962% |
| 2025-10-20 | 2.8900 | 3.0000 | 2.7000 | 2.7650 | -1.250% | 15,260 | -33.092% |
| 2025-10-17 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -4.437% | 12,874 | -33.929% |
| 2025-10-16 | 3.0000 | 3.0000 | 2.8400 | 2.9300 | -4.870% | 10,404 | -36.860% |
| 2025-10-15 | 3.2300 | 3.2400 | 3.0145 | 3.0800 | -3.448% | 6,914 | -39.935% |
| 2025-10-14 | 3.0300 | 3.3100 | 2.8600 | 3.1900 | +3.571% | 52,914 | -42.006% |
| 2025-10-13 | 3.0400 | 3.1399 | 2.8800 | 3.0800 | +6.944% | 17,702 | -39.935% |
| 2025-10-10 | 3.2700 | 3.2700 | 2.8400 | 2.8800 | -11.385% | 43,723 | -35.764% |
| 2025-10-09 | 3.3300 | 3.3300 | 3.2400 | 3.2500 | -0.915% | 6,217 | -43.077% |
| 2025-10-08 | 3.3000 | 3.3000 | 3.1903 | 3.2800 | -2.959% | 14,828 | -43.598% |
| 2025-10-07 | 3.1600 | 3.3800 | 3.1000 | 3.3800 | +6.289% | 46,248 | -45.266% |
| 2025-10-06 | 3.1900 | 3.3781 | 3.1700 | 3.1800 | -2.901% | 17,723 | -41.824% |
| 2025-10-03 | 3.1800 | 3.3700 | 3.1800 | 3.2750 | +0.153% | 17,032 | -43.511% |
| 2025-10-02 | 3.2700 | 3.3800 | 3.2000 | 3.2700 | -0.608% | 17,389 | -43.425% |
| 2025-10-01 | 3.2500 | 3.4091 | 3.2500 | 3.2900 | +2.174% | 19,371 | -43.769% |
| 2025-09-30 | 3.3503 | 3.4200 | 3.2200 | 3.2200 | -6.936% | 30,020 | -42.547% |
| 2025-09-29 | 3.4300 | 3.6223 | 3.4150 | 3.4600 | -1.143% | 24,798 | -46.532% |
| 2025-09-26 | 3.6200 | 3.6256 | 3.5000 | 3.5000 | -1.961% | 9,779 | -47.143% |
| 2025-09-25 | 3.6900 | 3.7028 | 3.5100 | 3.5700 | -2.459% | 11,844 | -48.179% |
| 2025-09-24 | 3.7800 | 3.8100 | 3.6400 | 3.6600 | -4.063% | 10,695 | -49.454% |
| 2025-09-23 | 3.8700 | 3.9400 | 3.7100 | 3.8150 | -1.424% | 18,932 | -51.507% |
| 2025-09-22 | 3.9000 | 3.9500 | 3.8000 | 3.8701 | +2.928% | 40,933 | -52.198% |
| 2025-09-19 | 3.9000 | 3.9000 | 3.7500 | 3.7600 | -3.342% | 14,027 | -50.798% |
| 2025-09-18 | 3.8100 | 3.9000 | 3.6400 | 3.8900 | +2.100% | 20,437 | -52.442% |
| 2025-09-17 | 3.8500 | 3.8700 | 3.6900 | 3.8100 | +2.695% | 23,201 | -51.444% |
| 2025-09-16 | 3.8500 | 3.9200 | 3.6400 | 3.7100 | -4.134% | 17,479 | -50.135% |
| 2025-09-15 | 3.6653 | 3.9500 | 3.6001 | 3.8700 | -0.514% | 25,923 | -52.196% |
| 2025-09-12 | 3.9000 | 3.9400 | 3.8598 | 3.8900 | -1.018% | 13,418 | -52.442% |
| 2025-09-11 | 3.9200 | 4.1000 | 3.8000 | 3.9300 | +0.255% | 52,090 | -52.926% |
| 2025-09-10 | 3.7800 | 3.9400 | 3.6001 | 3.9200 | +2.887% | 30,194 | -52.806% |
| 2025-09-09 | 3.7000 | 3.9500 | 3.5400 | 3.8100 | +1.872% | 36,476 | -51.444% |
| 2025-09-08 | 3.5600 | 3.7500 | 3.5230 | 3.7400 | +2.186% | 12,816 | -50.535% |
| 2025-09-05 | 3.6300 | 3.6800 | 3.5100 | 3.6600 | -3.175% | 7,901 | -49.454% |
| 2025-09-04 | 3.7400 | 3.7800 | 3.6200 | 3.7800 | +0.800% | 12,087 | -51.058% |
| 2025-09-03 | 3.8480 | 3.8480 | 3.5910 | 3.7500 | +1.844% | 11,572 | -50.667% |
| 2025-09-02 | 3.7100 | 3.7800 | 3.4600 | 3.6821 | -4.361% | 19,554 | -49.757% |
| 2025-08-29 | 3.9800 | 4.1000 | 3.8200 | 3.8500 | -1.282% | 100,684 | -51.948% |
| 2025-08-28 | 3.8000 | 4.0500 | 3.6100 | 3.9000 | +6.849% | 57,711 | -52.564% |
| 2025-08-27 | 3.3900 | 4.0000 | 3.3900 | 3.6500 | +8.534% | 114,949 | -49.315% |
| 2025-08-26 | 3.4600 | 3.5900 | 3.3000 | 3.3630 | -2.663% | 22,506 | -44.990% |
| 2025-08-25 | 3.4300 | 3.6899 | 3.3100 | 3.4550 | +1.917% | 47,003 | -46.454% |
| 2025-08-22 | 3.1400 | 3.5000 | 3.1400 | 3.3900 | +3.988% | 20,031 | -45.428% |
| 2025-08-21 | 3.3942 | 3.3942 | 3.2600 | 3.2600 | -0.610% | 4,134 | -43.252% |
| 2025-08-20 | 3.2400 | 3.5000 | 3.2400 | 3.2800 | -3.245% | 44,883 | -43.598% |
| 2025-08-19 | 3.3300 | 3.4500 | 3.1194 | 3.3900 | +4.308% | 27,514 | -45.428% |
| 2025-08-18 | 3.1000 | 3.3800 | 3.0662 | 3.2500 | +3.339% | 15,876 | -43.077% |
| 2025-08-15 | 3.1200 | 3.2300 | 3.0297 | 3.1450 | +0.640% | 15,744 | -41.176% |
| 2025-08-14 | 3.0700 | 3.2510 | 3.0101 | 3.1250 | -1.730% | 9,733 | -40.800% |
| 2025-08-13 | 3.2600 | 3.2600 | 3.0600 | 3.1800 | -3.049% | 34,755 | -41.824% |
| 2025-08-12 | 2.7999 | 3.3700 | 2.7100 | 3.2800 | +21.481% | 115,318 | -43.598% |
| 2025-08-11 | 2.7200 | 2.7814 | 2.6400 | 2.7000 | -0.957% | 16,877 | -31.481% |
| 2025-08-08 | 2.6000 | 2.8800 | 2.5500 | 2.7261 | +7.200% | 64,235 | -32.137% |
| 2025-08-07 | 2.5674 | 2.6420 | 2.4600 | 2.5430 | +0.913% | 19,035 | -27.251% |
| 2025-08-06 | 2.7500 | 2.8000 | 2.5001 | 2.5200 | -11.579% | 138,151 | -26.587% |
| 2025-08-05 | 2.9400 | 2.9500 | 2.7000 | 2.8500 | -4.040% | 46,096 | -35.088% |
| 2025-08-04 | 3.2100 | 3.2100 | 2.6900 | 2.9700 | -8.896% | 83,355 | -37.710% |
| 2025-08-01 | 3.1600 | 3.2800 | 3.0000 | 3.2600 | +1.242% | 41,766 | -43.252% |
| 2025-07-31 | 3.5100 | 3.5100 | 3.2200 | 3.2200 | -7.471% | 38,886 | -42.547% |
| 2025-07-30 | 3.2700 | 3.4800 | 3.2700 | 3.4800 | +5.904% | 12,322 | -46.839% |
| 2025-07-29 | 3.4600 | 3.4999 | 3.2500 | 3.2860 | -5.845% | 35,287 | -43.701% |
| 2025-07-28 | 3.5800 | 3.5800 | 3.3100 | 3.4900 | -2.514% | 43,380 | -46.991% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.4200 | 3.5800 | -0.556% | 53,932 | -48.324% |
| 2025-07-24 | 3.7200 | 3.9239 | 3.4200 | 3.6000 | -3.226% | 102,958 | -48.611% |
| 2025-07-23 | 3.8200 | 3.9500 | 3.7200 | 3.7200 | -0.800% | 83,471 | -50.269% |
| 2025-07-22 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | -2.344% | 31,206 | -50.667% |
| 2025-07-21 | 4.0000 | 4.0934 | 3.7500 | 3.8400 | -3.759% | 57,051 | -51.823% |
| 2025-07-18 | 4.2400 | 4.2400 | 3.9000 | 3.9900 | -4.545% | 67,906 | -53.634% |
| 2025-07-17 | 3.7900 | 4.2200 | 3.7900 | 4.1800 | +10.000% | 191,044 | -55.742% |
| 2025-07-16 | 3.7400 | 3.8000 | 3.7200 | 3.8000 | +3.825% | 28,319 | -51.316% |
| 2025-07-15 | 3.8000 | 3.8000 | 3.5501 | 3.6600 | +1.105% | 85,323 | -49.454% |
| 2025-07-14 | 3.5100 | 3.6200 | 3.4200 | 3.6200 | +3.134% | 100,035 | -48.895% |
| 2025-07-11 | 3.5600 | 3.6216 | 3.3300 | 3.5100 | -3.571% | 58,135 | -47.293% |
| 2025-07-10 | 3.7800 | 3.7800 | 3.5000 | 3.6400 | -2.151% | 62,084 | -49.176% |
| 2025-07-09 | 3.8300 | 3.8300 | 3.5800 | 3.7200 | +0.541% | 59,844 | -50.269% |
| 2025-07-08 | 3.7500 | 3.9800 | 3.6250 | 3.7000 | +0.817% | 65,808 | -50.000% |
| 2025-07-07 | 3.8000 | 3.8500 | 3.6600 | 3.6700 | -4.427% | 55,657 | -49.591% |
| 2025-07-03 | 3.9000 | 3.9150 | 3.8150 | 3.8400 | +0.787% | 40,606 | -51.823% |
| 2025-07-02 | 3.6600 | 3.8399 | 3.6600 | 3.8100 | +1.600% | 28,860 | -51.444% |
| 2025-07-01 | 3.9800 | 3.9800 | 3.6100 | 3.7500 | -3.599% | 129,359 | -50.667% |
| 2025-06-30 | 3.9800 | 4.0200 | 3.8500 | 3.8900 | -2.750% | 63,294 | -52.442% |
| 2025-06-27 | 4.0868 | 4.1300 | 3.8600 | 4.0000 | -4.535% | 63,929 | -53.750% |
| 2025-06-26 | 3.9900 | 4.2500 | 3.7500 | 4.1900 | +5.013% | 121,383 | -55.847% |
| 2025-06-25 | 4.1300 | 4.2000 | 3.6600 | 3.9900 | -2.206% | 120,979 | -53.634% |
| 2025-06-24 | 3.8500 | 4.1400 | 3.8500 | 4.0800 | +3.030% | 44,008 | -54.657% |
| 2025-06-23 | 3.8300 | 4.0500 | 3.8000 | 3.9600 | -3.415% | 43,087 | -53.283% |
| 2025-06-20 | 3.9000 | 4.1000 | 3.7000 | 4.1000 | +7.895% | 179,801 | -54.878% |
| 2025-06-18 | 3.9300 | 4.0000 | 3.7033 | 3.8000 | +1.333% | 131,624 | -51.316% |
| 2025-06-17 | 3.8100 | 3.8700 | 3.6900 | 3.7500 | -2.344% | 61,300 | -50.667% |
| 2025-06-16 | 3.8400 | 3.9589 | 3.7400 | 3.8400 | +0.261% | 65,651 | -51.823% |
| 2025-06-13 | 3.8800 | 3.9700 | 3.6200 | 3.8300 | -5.432% | 185,123 | -51.697% |
| 2025-06-12 | 4.3500 | 4.4086 | 3.8400 | 4.0500 | -8.578% | 233,832 | -54.321% |
| 2025-06-11 | 4.4500 | 4.6001 | 4.3425 | 4.4300 | -2.637% | 160,660 | -58.239% |
| 2025-06-10 | 4.6000 | 4.7100 | 4.2500 | 4.5500 | -1.087% | 287,571 | -59.341% |
| 2025-06-09 | 4.7200 | 4.8600 | 4.5400 | 4.6000 | -8.000% | 336,689 | -59.783% |
| 2025-06-06 | 4.8500 | 5.0000 | 4.2500 | 5.0000 | -7.407% | 751,601 | -63.000% |
| 2025-06-05 | 5.4600 | 5.8200 | 4.8300 | 5.4000 | +12.033% | 15,072,580 | -65.741% |
| 2025-06-04 | 4.5452 | 4.8300 | 4.5157 | 4.8200 | +7.830% | 25,336 | -61.618% |
| 2025-06-03 | 4.3500 | 4.7500 | 4.3500 | 4.4700 | +2.523% | 10,513 | -58.613% |
| 2025-06-02 | 4.5100 | 4.7400 | 4.3200 | 4.3600 | -5.730% | 14,131 | -57.569% |
| 2025-05-30 | 4.5000 | 4.7900 | 4.5000 | 4.6250 | -1.175% | 4,984 | -60.000% |
| 2025-05-29 | 4.6000 | 4.7700 | 4.4600 | 4.6800 | +4.464% | 10,100 | -60.470% |
| 2025-05-28 | 4.5400 | 4.6600 | 4.4000 | 4.4800 | +1.818% | 11,108 | -58.705% |
| 2025-05-27 | 4.5600 | 4.8400 | 4.3600 | 4.4000 | +3.529% | 20,388 | -57.955% |
| 2025-05-23 | 4.3700 | 4.5428 | 4.2500 | 4.2500 | -2.746% | 15,672 | -56.471% |
| 2025-05-22 | 4.6500 | 4.9599 | 4.3700 | 4.3700 | -9.148% | 44,076 | -57.666% |
| 2025-05-21 | 4.8999 | 5.4600 | 4.8100 | 4.8100 | 0.000% | 102,284 | -61.538% |
| 2025-05-20 | 4.7000 | 4.8750 | 4.6100 | 4.8100 | +6.889% | 11,138 | -61.538% |
| 2025-05-19 | 4.6300 | 4.7700 | 4.5000 | 4.5000 | -4.255% | 17,843 | -58.889% |
| 2025-05-16 | 4.5600 | 4.9200 | 4.5000 | 4.7000 | +3.070% | 26,316 | -60.638% |
| 2025-05-15 | 4.7800 | 4.9200 | 4.5600 | 4.5600 | +1.333% | 14,775 | -59.430% |
| 2025-05-14 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -8.722% | 65,984 | -58.889% |
| 2025-05-13 | 5.0500 | 5.2000 | 4.8700 | 4.9300 | +1.860% | 29,148 | -62.475% |
| 2025-05-12 | 5.0300 | 5.2500 | 4.8400 | 4.8400 | +0.207% | 51,312 | -61.777% |
| 2025-05-09 | 4.6700 | 5.0200 | 4.5261 | 4.8300 | +5.000% | 44,143 | -61.698% |
| 2025-05-08 | 4.5000 | 4.7500 | 4.4431 | 4.6000 | +3.604% | 20,391 | -59.783% |
| 2025-05-07 | 4.2300 | 4.6500 | 4.2300 | 4.4400 | +3.981% | 31,368 | -58.333% |
| 2025-05-06 | 4.5000 | 4.7100 | 4.2500 | 4.2700 | +1.667% | 16,290 | -56.674% |
| 2025-05-05 | 4.5000 | 5.0700 | 4.2000 | 4.2000 | -7.489% | 70,678 | -55.952% |
| 2025-05-02 | 4.7200 | 5.0900 | 4.5400 | 4.5400 | -8.652% | 60,835 | -59.251% |
| 2025-05-01 | 4.2500 | 4.9700 | 4.2400 | 4.9700 | +18.616% | 40,678 | -62.777% |
| 2025-04-30 | 4.2700 | 4.4713 | 4.0912 | 4.1900 | +0.964% | 16,500 | -55.847% |
| 2025-04-29 | 4.3100 | 4.5200 | 4.1500 | 4.1500 | -3.600% | 39,068 | -55.422% |
| 2025-04-28 | 4.5900 | 4.6900 | 4.2900 | 4.3050 | -7.419% | 61,077 | -57.027% |
| 2025-04-25 | 4.7200 | 4.9800 | 4.5001 | 4.6500 | +0.649% | 32,153 | -60.215% |
| 2025-04-24 | 4.8850 | 5.0065 | 4.6200 | 4.6200 | -7.042% | 26,946 | -59.957% |
| 2025-04-23 | 5.1300 | 5.2000 | 4.9100 | 4.9700 | +1.429% | 28,076 | -62.777% |
| 2025-04-22 | 4.7900 | 5.0600 | 4.7900 | 4.9000 | +2.725% | 17,005 | -62.245% |
| 2025-04-21 | 4.5000 | 4.9200 | 4.4300 | 4.7700 | +6.711% | 32,851 | -61.216% |
| 2025-04-17 | 4.3000 | 4.8000 | 4.2500 | 4.4700 | +5.176% | 16,846 | -58.613% |
| 2025-04-16 | 4.9200 | 5.0100 | 4.2001 | 4.2500 | -14.487% | 21,283 | -56.471% |
| 2025-04-15 | 4.9400 | 5.0300 | 4.6600 | 4.9700 | +5.970% | 64,318 | -62.777% |
| 2025-04-14 | 4.1000 | 5.0000 | 3.9000 | 4.6900 | +11.401% | 47,939 | -60.554% |
| 2025-04-11 | 3.9400 | 4.3800 | 3.7800 | 4.2100 | 0.000% | 30,318 | -56.057% |