YTRA
Yatra Online, Inc.
stockNASDAQ
At CloseOct 2, 2026 12:46:04 PM EDT
0.90USD-4.081%(-0.04)25,797
After-hoursOct 2, 2026 4:19:30 PM EDT
0.8996USD+0.200%(+0.0018)
YTRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9500 | 0.9500 | 0.8801 | 0.8820 | -5.769% | 25,797 | 0.000% |
| 2026-10-01 | 0.9360 | 0.9502 | 0.9250 | 0.9360 | -0.637% | 14,025 | -5.769% |
| 2026-09-30 | 0.9221 | 0.9500 | 0.9221 | 0.9420 | -0.967% | 9,908 | -6.369% |
| 2026-09-29 | 0.9749 | 0.9749 | 0.9400 | 0.9512 | -0.627% | 3,234 | -7.275% |
| 2026-09-28 | 0.9700 | 0.9998 | 0.9221 | 0.9572 | -3.313% | 12,052 | -7.856% |
| 2026-09-25 | 0.9999 | 1.0000 | 0.9811 | 0.9900 | -1.000% | 18,112 | -10.909% |
| 2026-09-24 | 1.0200 | 1.0452 | 1.0000 | 1.0000 | -3.846% | 5,934 | -11.800% |
| 2026-09-23 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | -0.952% | 9,179 | -15.192% |
| 2026-09-22 | 1.0200 | 1.0850 | 1.0200 | 1.0500 | +1.942% | 30,943 | -16.000% |
| 2026-09-21 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -1.905% | 15,089 | -14.369% |
| 2026-09-18 | 1.0500 | 1.1000 | 1.0360 | 1.0500 | 0.000% | 15,277 | -16.000% |
| 2026-09-17 | 1.0400 | 1.0600 | 1.0200 | 1.0500 | +0.962% | 22,446 | -16.000% |
| 2026-09-16 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | +2.970% | 9,278 | -15.192% |
| 2026-09-15 | 1.1000 | 1.1100 | 1.0000 | 1.0100 | -10.222% | 29,934 | -12.673% |
| 2026-09-14 | 1.0600 | 1.2090 | 1.0500 | 1.1250 | +7.143% | 146,707 | -21.600% |
| 2026-09-11 | 1.0100 | 1.0700 | 1.0000 | 1.0500 | +3.960% | 69,415 | -16.000% |
| 2026-09-10 | 0.9700 | 1.0200 | 0.9693 | 1.0100 | 0.000% | 45,913 | -12.673% |
| 2026-09-09 | 0.9950 | 1.0436 | 0.9950 | 1.0100 | +1.000% | 41,040 | -12.673% |
| 2026-09-08 | 1.0000 | 1.0100 | 0.9701 | 1.0000 | +1.000% | 50,792 | -11.800% |
| 2026-09-04 | 0.9901 | 1.0100 | 0.9861 | 0.9901 | +0.928% | 60,635 | -10.918% |
| 2026-09-03 | 0.9761 | 1.0300 | 0.9700 | 0.9810 | +1.124% | 35,215 | -10.092% |
| 2026-09-02 | 0.9800 | 1.0100 | 0.9700 | 0.9701 | +0.010% | 79,370 | -9.082% |
| 2026-09-01 | 0.9774 | 0.9999 | 0.9700 | 0.9700 | -3.000% | 4,916 | -9.072% |
| 2026-08-31 | 0.9400 | 1.0100 | 0.9400 | 1.0000 | 0.000% | 60,319 | -11.800% |
| 2026-08-28 | 0.9429 | 1.0300 | 0.9429 | 1.0000 | +1.513% | 29,833 | -11.800% |
| 2026-08-27 | 0.9701 | 0.9860 | 0.9400 | 0.9851 | -2.465% | 28,263 | -10.466% |
| 2026-08-26 | 1.0500 | 1.0500 | 0.9739 | 1.0100 | -1.942% | 46,656 | -12.673% |
| 2026-08-25 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +6.714% | 27,362 | -14.369% |
| 2026-08-24 | 0.9250 | 0.9990 | 0.9100 | 0.9652 | -0.526% | 17,363 | -8.620% |
| 2026-08-21 | 0.9600 | 0.9844 | 0.9119 | 0.9703 | -1.040% | 55,416 | -9.100% |
| 2026-08-20 | 0.9626 | 1.0000 | 0.9000 | 0.9805 | -0.193% | 37,516 | -10.046% |
| 2026-08-19 | 0.9050 | 0.9900 | 0.9000 | 0.9824 | +4.834% | 49,337 | -10.220% |
| 2026-08-18 | 0.9406 | 0.9443 | 0.9000 | 0.9371 | +0.225% | 34,440 | -5.880% |
| 2026-08-17 | 0.9430 | 0.9499 | 0.8805 | 0.9350 | -0.827% | 41,888 | -5.668% |
| 2026-08-14 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | +5.921% | 46,571 | -6.449% |
| 2026-08-13 | 0.8865 | 0.9100 | 0.8702 | 0.8901 | -1.265% | 52,879 | -0.910% |
| 2026-08-12 | 0.8988 | 0.9100 | 0.8850 | 0.9015 | +3.609% | 29,857 | -2.163% |
| 2026-08-11 | 0.8451 | 0.8988 | 0.8292 | 0.8701 | +2.365% | 62,466 | +1.368% |
| 2026-08-10 | 0.8537 | 0.8999 | 0.8431 | 0.8500 | +0.354% | 72,153 | +3.765% |
| 2026-08-07 | 0.8400 | 0.8998 | 0.8400 | 0.8470 | -5.711% | 45,632 | +4.132% |
| 2026-08-06 | 0.8300 | 0.9099 | 0.8300 | 0.8983 | +6.182% | 81,634 | -1.815% |
| 2026-08-05 | 0.8557 | 0.8979 | 0.8310 | 0.8460 | -2.759% | 18,002 | +4.255% |
| 2026-08-04 | 0.8700 | 0.8800 | 0.8203 | 0.8700 | -1.617% | 19,945 | +1.379% |
| 2026-08-03 | 0.8500 | 0.9299 | 0.8400 | 0.8843 | +4.207% | 18,477 | -0.260% |
| 2026-07-31 | 0.8668 | 0.8668 | 0.8400 | 0.8486 | +1.024% | 10,166 | +3.936% |
| 2026-07-30 | 0.8510 | 0.8669 | 0.8081 | 0.8400 | -3.270% | 27,872 | +5.000% |
| 2026-07-29 | 0.8601 | 0.8700 | 0.8505 | 0.8684 | -1.318% | 10,164 | +1.566% |
| 2026-07-28 | 0.8524 | 0.8998 | 0.8524 | 0.8800 | -1.112% | 4,129 | +0.227% |
| 2026-07-27 | 0.8833 | 0.8989 | 0.8400 | 0.8899 | +1.136% | 26,468 | -0.888% |
| 2026-07-24 | 0.8200 | 0.8800 | 0.8200 | 0.8799 | +2.792% | 2,120 | +0.239% |
| 2026-07-23 | 0.8550 | 0.8800 | 0.8400 | 0.8560 | -2.683% | 12,820 | +3.037% |
| 2026-07-22 | 0.8300 | 0.8950 | 0.8161 | 0.8796 | -0.045% | 10,284 | +0.273% |
| 2026-07-21 | 0.9110 | 0.9300 | 0.8600 | 0.8800 | -1.124% | 19,169 | +0.227% |
| 2026-07-20 | 0.8710 | 0.9125 | 0.8360 | 0.8900 | +3.368% | 12,121 | -0.899% |
| 2026-07-17 | 0.8500 | 0.8799 | 0.8350 | 0.8610 | -2.292% | 63,120 | +2.439% |
| 2026-07-16 | 0.8912 | 0.8999 | 0.8500 | 0.8812 | -2.089% | 35,561 | +0.091% |
| 2026-07-15 | 0.9013 | 0.9650 | 0.8600 | 0.9000 | +1.695% | 21,404 | -2.000% |
| 2026-07-14 | 0.9100 | 0.9399 | 0.8514 | 0.8850 | -1.689% | 7,761 | -0.339% |
| 2026-07-13 | 0.9211 | 0.9211 | 0.8802 | 0.9002 | -2.152% | 9,187 | -2.022% |
| 2026-07-10 | 0.8990 | 0.9200 | 0.8990 | 0.9200 | 0.000% | 9,005 | -4.130% |
| 2026-07-09 | 0.8845 | 0.9300 | 0.8800 | 0.9200 | +4.939% | 60,525 | -4.130% |
| 2026-07-08 | 0.8800 | 0.9400 | 0.8500 | 0.8767 | -1.494% | 4,880 | +0.605% |
| 2026-07-07 | 0.8828 | 0.9164 | 0.8800 | 0.8900 | +0.816% | 3,932 | -0.899% |
| 2026-07-06 | 0.9394 | 0.9500 | 0.8539 | 0.8828 | -2.829% | 70,384 | -0.091% |
| 2026-07-02 | 0.9484 | 0.9484 | 0.8794 | 0.9085 | -1.250% | 29,155 | -2.917% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.8870 | 0.9200 | -2.377% | 10,161 | -4.130% |
| 2026-06-30 | 0.8611 | 0.9424 | 0.8600 | 0.9424 | +5.888% | 127,687 | -6.409% |
| 2026-06-29 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | -0.647% | 3,168 | -0.899% |
| 2026-06-26 | 0.9300 | 0.9350 | 0.8551 | 0.8958 | -4.935% | 28,585 | -1.541% |
| 2026-06-25 | 0.9369 | 0.9699 | 0.9100 | 0.9423 | -0.811% | 27,173 | -6.399% |
| 2026-06-24 | 0.8923 | 0.9500 | 0.8800 | 0.9500 | +7.430% | 31,429 | -7.158% |
| 2026-06-23 | 0.9600 | 0.9600 | 0.8300 | 0.8843 | -8.835% | 102,799 | -0.260% |
| 2026-06-22 | 0.9300 | 0.9790 | 0.9300 | 0.9700 | +2.213% | 37,352 | -9.072% |
| 2026-06-18 | 0.9146 | 0.9500 | 0.9146 | 0.9490 | +2.318% | 32,752 | -7.060% |
| 2026-06-17 | 0.8900 | 0.9500 | 0.8850 | 0.9275 | -1.330% | 26,318 | -4.906% |
| 2026-06-16 | 0.9110 | 0.9700 | 0.9086 | 0.9400 | +3.297% | 47,400 | -6.170% |
| 2026-06-15 | 0.8700 | 0.9138 | 0.8501 | 0.9100 | +8.179% | 41,108 | -3.077% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.8400 | 0.8412 | -5.853% | 177,054 | +4.850% |
| 2026-06-11 | 0.8723 | 0.9100 | 0.8301 | 0.8935 | +0.101% | 133,321 | -1.287% |
| 2026-06-10 | 0.7500 | 0.9394 | 0.7223 | 0.8926 | +1.087% | 3,226,799 | -1.188% |
| 2026-06-09 | 0.9150 | 0.9150 | 0.8601 | 0.8830 | -1.484% | 55,965 | -0.113% |
| 2026-06-08 | 0.9055 | 0.9500 | 0.8700 | 0.8963 | +1.323% | 30,304 | -1.595% |
| 2026-06-05 | 0.9150 | 0.9250 | 0.8611 | 0.8846 | -3.322% | 36,999 | -0.294% |
| 2026-06-04 | 0.9325 | 0.9345 | 0.9000 | 0.9150 | -1.871% | 13,014 | -3.607% |
| 2026-06-03 | 0.9150 | 0.9499 | 0.9000 | 0.9325 | +1.243% | 15,148 | -5.410% |
| 2026-06-02 | 0.9499 | 0.9499 | 0.9003 | 0.9210 | -0.968% | 8,766 | -4.235% |
| 2026-06-01 | 0.9500 | 0.9600 | 0.9101 | 0.9300 | -2.105% | 10,224 | -5.161% |
| 2026-05-29 | 0.9110 | 0.9500 | 0.9110 | 0.9500 | +7.381% | 40,303 | -7.158% |
| 2026-05-28 | 0.8800 | 0.9190 | 0.8700 | 0.8847 | +0.147% | 92,851 | -0.305% |
| 2026-05-27 | 0.8771 | 0.9007 | 0.8602 | 0.8834 | -1.153% | 73,331 | -0.158% |
| 2026-05-26 | 0.9000 | 0.9360 | 0.8801 | 0.8937 | -4.212% | 25,960 | -1.309% |
| 2026-05-22 | 0.9008 | 0.9492 | 0.8770 | 0.9330 | +6.023% | 52,277 | -5.466% |
| 2026-05-21 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | -0.057% | 36,153 | +0.227% |
| 2026-05-20 | 0.8930 | 0.9500 | 0.8800 | 0.8805 | +1.195% | 21,181 | +0.170% |
| 2026-05-19 | 0.8612 | 0.9699 | 0.8612 | 0.8701 | +0.011% | 45,628 | +1.368% |
| 2026-05-18 | 0.9200 | 0.9405 | 0.8700 | 0.8700 | -4.396% | 13,535 | +1.379% |
| 2026-05-15 | 0.9200 | 0.9723 | 0.9097 | 0.9100 | 0.000% | 16,844 | -3.077% |
| 2026-05-14 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | -3.191% | 38,758 | -3.077% |
| 2026-05-13 | 0.9400 | 0.9799 | 0.9300 | 0.9400 | 0.000% | 15,691 | -6.170% |
| 2026-05-12 | 0.9400 | 1.0000 | 0.9320 | 0.9400 | -2.083% | 31,189 | -6.170% |
| 2026-05-11 | 1.0100 | 1.0150 | 0.9400 | 0.9600 | -4.000% | 50,977 | -8.125% |
| 2026-05-08 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 3,601 | -11.800% |
| 2026-05-07 | 1.0100 | 1.0400 | 0.9911 | 1.0300 | 0.000% | 62,129 | -14.369% |
| 2026-05-06 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 7,412 | -14.369% |
| 2026-05-05 | 1.0200 | 1.0400 | 1.0056 | 1.0300 | +0.980% | 9,327 | -14.369% |
| 2026-05-04 | 1.0400 | 1.0500 | 1.0101 | 1.0200 | -0.971% | 19,356 | -13.529% |
| 2026-05-01 | 0.9920 | 1.0496 | 0.9920 | 1.0300 | +0.980% | 62,110 | -14.369% |
| 2026-04-30 | 0.9900 | 1.0700 | 0.9900 | 1.0200 | +3.020% | 7,258 | -13.529% |
| 2026-04-29 | 1.0200 | 1.0640 | 0.9901 | 0.9901 | -4.338% | 12,819 | -10.918% |
| 2026-04-28 | 1.0500 | 1.1100 | 1.0200 | 1.0350 | +0.485% | 19,694 | -14.783% |
| 2026-04-27 | 1.0300 | 1.0700 | 1.0100 | 1.0300 | -3.684% | 28,904 | -14.369% |
| 2026-04-24 | 1.0200 | 1.0800 | 0.9700 | 1.0694 | +4.843% | 37,147 | -17.524% |
| 2026-04-23 | 1.0800 | 1.1429 | 1.0100 | 1.0200 | -3.774% | 87,555 | -13.529% |
| 2026-04-22 | 1.1250 | 1.1527 | 1.0600 | 1.0600 | -0.935% | 25,898 | -16.792% |
| 2026-04-21 | 1.1000 | 1.1500 | 1.0700 | 1.0700 | -3.604% | 22,225 | -17.570% |
| 2026-04-20 | 1.1500 | 1.1549 | 1.1000 | 1.1100 | -3.478% | 17,597 | -20.541% |
| 2026-04-17 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | +7.477% | 67,636 | -23.304% |
| 2026-04-16 | 1.0700 | 1.1300 | 1.0700 | 1.0700 | -6.957% | 131,636 | -17.570% |
| 2026-04-15 | 1.0700 | 1.1836 | 1.0600 | 1.1500 | +9.524% | 48,854 | -23.304% |
| 2026-04-14 | 1.0400 | 1.0600 | 1.0301 | 1.0500 | 0.000% | 17,918 | -16.000% |
| 2026-04-13 | 1.0800 | 1.1100 | 1.0200 | 1.0500 | -2.778% | 43,378 | -16.000% |
| 2026-04-10 | 1.1099 | 1.1099 | 1.0400 | 1.0800 | +1.887% | 20,454 | -18.333% |
| 2026-04-09 | 1.0800 | 1.0900 | 1.0500 | 1.0600 | +0.952% | 12,802 | -16.792% |
| 2026-04-08 | 1.0900 | 1.1110 | 1.0200 | 1.0500 | +6.925% | 25,330 | -16.000% |
| 2026-04-07 | 1.0700 | 1.0700 | 0.9820 | 0.9820 | -3.725% | 68,699 | -10.183% |
| 2026-04-06 | 1.1000 | 1.1599 | 1.0000 | 1.0200 | -8.108% | 121,469 | -13.529% |
| 2026-04-02 | 1.1000 | 1.1499 | 1.0279 | 1.1100 | -0.893% | 23,497 | -20.541% |
| 2026-04-01 | 1.1200 | 1.2099 | 1.1000 | 1.1200 | +0.901% | 5,320 | -21.250% |
| 2026-03-31 | 1.0301 | 1.1500 | 1.0301 | 1.1100 | +9.901% | 44,680 | -20.541% |
| 2026-03-30 | 1.0000 | 1.0900 | 1.0000 | 1.0100 | 0.000% | 111,250 | -12.673% |
| 2026-03-27 | 1.0300 | 1.0650 | 1.0100 | 1.0100 | -3.810% | 36,011 | -12.673% |
| 2026-03-26 | 1.0700 | 1.0759 | 1.0400 | 1.0500 | 0.000% | 5,164 | -16.000% |
| 2026-03-25 | 1.0500 | 1.1571 | 1.0500 | 1.0500 | -0.943% | 27,003 | -16.000% |
| 2026-03-24 | 1.0900 | 1.1200 | 1.0593 | 1.0600 | -4.505% | 35,146 | -16.792% |
| 2026-03-23 | 1.0600 | 1.1800 | 1.0600 | 1.1100 | +3.738% | 52,296 | -20.541% |
| 2026-03-20 | 1.0300 | 1.3000 | 1.0300 | 1.0700 | +5.941% | 149,623 | -17.570% |
| 2026-03-19 | 1.0101 | 1.0603 | 1.0000 | 1.0100 | -0.980% | 8,081 | -12.673% |
| 2026-03-18 | 1.0400 | 1.0650 | 1.0200 | 1.0200 | -1.923% | 37,661 | -13.529% |
| 2026-03-17 | 1.0100 | 1.0806 | 1.0100 | 1.0400 | +2.970% | 17,183 | -15.192% |
| 2026-03-16 | 1.0301 | 1.0800 | 1.0000 | 1.0100 | -0.980% | 75,897 | -12.673% |
| 2026-03-13 | 1.0400 | 1.0606 | 1.0100 | 1.0200 | +0.990% | 33,060 | -13.529% |
| 2026-03-12 | 1.0200 | 1.0394 | 1.0000 | 1.0100 | -2.885% | 68,974 | -12.673% |
| 2026-03-11 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -1.887% | 20,570 | -15.192% |
| 2026-03-10 | 1.0800 | 1.1000 | 1.0490 | 1.0600 | +0.952% | 21,252 | -16.792% |
| 2026-03-09 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -11.017% | 171,691 | -16.000% |
| 2026-03-06 | 1.1300 | 1.2300 | 1.1300 | 1.1800 | +1.724% | 64,610 | -25.254% |
| 2026-03-05 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | +0.870% | 15,448 | -23.966% |
| 2026-03-04 | 1.1300 | 1.1750 | 1.1000 | 1.1500 | +5.505% | 44,784 | -23.304% |
| 2026-03-03 | 1.0800 | 1.1800 | 1.0800 | 1.0900 | -1.802% | 40,985 | -19.083% |
| 2026-03-02 | 1.1600 | 1.2219 | 1.1000 | 1.1100 | -5.932% | 58,405 | -20.541% |
| 2026-02-27 | 1.2600 | 1.3604 | 1.1800 | 1.1800 | -6.349% | 108,885 | -25.254% |
| 2026-02-26 | 1.2500 | 1.3350 | 1.2500 | 1.2600 | 0.000% | 132,337 | -30.000% |
| 2026-02-25 | 1.2700 | 1.3200 | 1.2500 | 1.2600 | 0.000% | 72,488 | -30.000% |
| 2026-02-24 | 1.3800 | 1.4400 | 1.2600 | 1.2600 | -10.000% | 185,330 | -30.000% |
| 2026-02-23 | 1.4200 | 1.4450 | 1.3801 | 1.4000 | -2.778% | 129,088 | -37.000% |
| 2026-02-20 | 1.4700 | 1.5300 | 1.4300 | 1.4400 | -2.041% | 26,082 | -38.750% |
| 2026-02-19 | 1.4369 | 1.5000 | 1.3800 | 1.4700 | +3.521% | 84,774 | -40.000% |
| 2026-02-18 | 1.4000 | 1.4700 | 1.4000 | 1.4200 | +0.709% | 28,194 | -37.887% |
| 2026-02-17 | 1.4900 | 1.5000 | 1.3663 | 1.4100 | -6.000% | 141,260 | -37.447% |
| 2026-02-13 | 1.5000 | 1.5400 | 1.4606 | 1.5000 | 0.000% | 45,686 | -41.200% |
| 2026-02-12 | 1.4800 | 1.5434 | 1.4600 | 1.5000 | +1.351% | 177,773 | -41.200% |
| 2026-02-11 | 1.4900 | 1.5400 | 1.4500 | 1.4800 | -1.333% | 205,445 | -40.405% |
| 2026-02-10 | 1.4000 | 1.5000 | 1.3980 | 1.5000 | +8.696% | 69,171 | -41.200% |
| 2026-02-09 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | -7.383% | 189,154 | -36.087% |
| 2026-02-06 | 1.4500 | 1.5099 | 1.4500 | 1.4900 | +7.194% | 42,931 | -40.805% |
| 2026-02-05 | 1.5600 | 1.5650 | 1.3800 | 1.3900 | -10.323% | 118,228 | -36.547% |
| 2026-02-04 | 1.5700 | 1.5750 | 1.5500 | 1.5500 | -0.641% | 98,582 | -43.097% |
| 2026-02-03 | 1.6500 | 1.6700 | 1.4800 | 1.5600 | -5.455% | 155,090 | -43.462% |
| 2026-02-02 | 1.5400 | 1.7000 | 1.5100 | 1.6500 | +5.769% | 184,931 | -46.545% |
| 2026-01-30 | 1.5000 | 1.6000 | 1.4800 | 1.5600 | +1.961% | 81,810 | -43.462% |
| 2026-01-29 | 1.6300 | 1.6300 | 1.5100 | 1.5300 | -6.135% | 145,959 | -42.353% |
| 2026-01-28 | 1.6600 | 1.6899 | 1.6001 | 1.6300 | -1.212% | 33,052 | -45.890% |
| 2026-01-27 | 1.6000 | 1.6800 | 1.5600 | 1.6500 | +3.125% | 58,088 | -46.545% |
| 2026-01-26 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -4.192% | 108,173 | -44.875% |
| 2026-01-23 | 1.7100 | 1.7100 | 1.6400 | 1.6700 | -1.765% | 193,950 | -47.186% |
| 2026-01-22 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 57,950 | -48.118% |
| 2026-01-21 | 1.7000 | 1.7600 | 1.6992 | 1.7500 | 0.000% | 114,172 | -49.600% |
| 2026-01-20 | 1.6400 | 1.7600 | 1.6100 | 1.7500 | +2.941% | 268,916 | -49.600% |
| 2026-01-16 | 1.6900 | 1.7573 | 1.6900 | 1.7000 | +1.190% | 29,719 | -48.118% |
| 2026-01-15 | 1.7800 | 1.7900 | 1.6500 | 1.6800 | -5.618% | 130,028 | -47.500% |
| 2026-01-14 | 1.7500 | 1.8100 | 1.7300 | 1.7800 | +1.714% | 78,592 | -50.449% |
| 2026-01-13 | 1.7700 | 1.7800 | 1.7500 | 1.7500 | -1.685% | 97,342 | -49.600% |
| 2026-01-12 | 1.7700 | 1.8100 | 1.7650 | 1.7800 | -0.559% | 138,475 | -50.449% |
| 2026-01-09 | 1.7900 | 1.8200 | 1.7500 | 1.7900 | 0.000% | 64,556 | -50.726% |
| 2026-01-08 | 1.8100 | 1.8300 | 1.7500 | 1.7900 | -1.105% | 44,928 | -50.726% |
| 2026-01-07 | 1.7700 | 1.8400 | 1.7700 | 1.8100 | +1.117% | 38,826 | -51.271% |
| 2026-01-06 | 1.8400 | 1.8528 | 1.7500 | 1.7900 | -3.763% | 110,958 | -50.726% |
| 2026-01-05 | 1.7700 | 1.8700 | 1.7500 | 1.8600 | +3.911% | 250,362 | -52.581% |
| 2026-01-02 | 1.8400 | 1.8800 | 1.7500 | 1.7900 | +0.562% | 136,114 | -50.726% |
| 2025-12-31 | 1.7900 | 1.8500 | 1.7500 | 1.7800 | -0.559% | 99,363 | -50.449% |
| 2025-12-30 | 1.9000 | 1.9108 | 1.7500 | 1.7900 | -6.283% | 205,423 | -50.726% |
| 2025-12-29 | 1.8600 | 1.9300 | 1.8450 | 1.9100 | +2.413% | 256,390 | -53.822% |
| 2025-12-26 | 1.8100 | 1.8900 | 1.7600 | 1.8650 | +3.039% | 126,766 | -52.708% |
| 2025-12-24 | 1.8100 | 1.8500 | 1.8000 | 1.8100 | +0.556% | 51,973 | -51.271% |
| 2025-12-23 | 1.8700 | 1.8872 | 1.7750 | 1.8000 | -3.743% | 119,024 | -51.000% |
| 2025-12-22 | 1.7400 | 1.8800 | 1.6701 | 1.8700 | +10.651% | 290,073 | -52.834% |
| 2025-12-19 | 1.6800 | 1.7400 | 1.6700 | 1.6900 | +1.502% | 118,212 | -47.811% |
| 2025-12-18 | 1.7900 | 1.8013 | 1.6400 | 1.6650 | -6.461% | 179,186 | -47.027% |
| 2025-12-17 | 1.7900 | 1.8200 | 1.7500 | 1.7800 | +1.136% | 200,255 | -50.449% |
| 2025-12-16 | 1.9400 | 1.9400 | 1.7500 | 1.7600 | -7.853% | 203,485 | -49.886% |
| 2025-12-15 | 1.8700 | 1.9700 | 1.8401 | 1.9100 | +1.596% | 412,970 | -53.822% |
| 2025-12-12 | 1.8200 | 1.8900 | 1.7600 | 1.8800 | +1.622% | 249,228 | -53.085% |
| 2025-12-11 | 1.7700 | 1.8500 | 1.7500 | 1.8500 | +3.933% | 121,554 | -52.324% |
| 2025-12-10 | 1.7800 | 1.8000 | 1.7400 | 1.7800 | 0.000% | 62,789 | -50.449% |
| 2025-12-09 | 1.7900 | 1.8300 | 1.7100 | 1.7800 | +1.136% | 309,785 | -50.449% |
| 2025-12-08 | 1.7200 | 1.8500 | 1.6500 | 1.7600 | +3.529% | 475,085 | -49.886% |
| 2025-12-05 | 1.6900 | 1.7253 | 1.6500 | 1.7000 | +1.796% | 202,654 | -48.118% |
| 2025-12-04 | 1.6800 | 1.7500 | 1.6400 | 1.6700 | -0.595% | 241,773 | -47.186% |
| 2025-12-03 | 1.6700 | 1.6902 | 1.6500 | 1.6800 | -0.592% | 71,228 | -47.500% |
| 2025-12-02 | 1.7500 | 1.7700 | 1.6500 | 1.6900 | -2.874% | 177,021 | -47.811% |
| 2025-12-01 | 1.6800 | 1.7500 | 1.6700 | 1.7400 | +2.959% | 227,765 | -49.310% |
| 2025-11-28 | 1.5700 | 1.7226 | 1.5700 | 1.6900 | +4.321% | 79,355 | -47.811% |
| 2025-11-26 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | +1.887% | 130,654 | -45.556% |
| 2025-11-25 | 1.6400 | 1.6400 | 1.5500 | 1.5900 | -3.049% | 119,433 | -44.528% |
| 2025-11-24 | 1.5300 | 1.6400 | 1.5300 | 1.6400 | +5.806% | 101,187 | -46.220% |
| 2025-11-21 | 1.5200 | 1.5700 | 1.5130 | 1.5500 | +0.649% | 57,038 | -43.097% |
| 2025-11-20 | 1.6600 | 1.6600 | 1.5009 | 1.5400 | -5.521% | 101,699 | -42.727% |
| 2025-11-19 | 1.5800 | 1.6300 | 1.5400 | 1.6300 | +5.844% | 87,805 | -45.890% |
| 2025-11-18 | 1.6000 | 1.6000 | 1.4500 | 1.5400 | -4.938% | 157,937 | -42.727% |
| 2025-11-17 | 1.6100 | 1.6800 | 1.5000 | 1.6200 | +2.532% | 195,282 | -45.556% |
| 2025-11-14 | 1.6400 | 1.6400 | 1.5100 | 1.5800 | -5.389% | 124,071 | -44.177% |
| 2025-11-13 | 1.6000 | 1.6800 | 1.6000 | 1.6700 | +2.454% | 120,993 | -47.186% |
| 2025-11-12 | 1.7400 | 1.8600 | 1.5900 | 1.6300 | -4.678% | 429,766 | -45.890% |
| 2025-11-11 | 1.6500 | 1.7100 | 1.5917 | 1.7100 | +8.917% | 342,724 | -48.421% |
| 2025-11-10 | 1.4400 | 1.6000 | 1.4400 | 1.5700 | +11.348% | 174,552 | -43.822% |
| 2025-11-07 | 1.3500 | 1.4299 | 1.3467 | 1.4100 | +2.920% | 49,700 | -37.447% |
| 2025-11-06 | 1.4300 | 1.4386 | 1.3400 | 1.3700 | -3.521% | 62,306 | -35.620% |
| 2025-11-05 | 1.4600 | 1.4800 | 1.4000 | 1.4200 | -4.054% | 51,388 | -37.887% |
| 2025-11-04 | 1.4000 | 1.5500 | 1.4000 | 1.4800 | +5.714% | 166,031 | -40.405% |
| 2025-11-03 | 1.4300 | 1.4599 | 1.4000 | 1.4000 | -3.448% | 129,405 | -37.000% |
| 2025-10-31 | 1.4600 | 1.4700 | 1.4000 | 1.4500 | -1.361% | 123,442 | -39.172% |
| 2025-10-30 | 1.5300 | 1.5400 | 1.4700 | 1.4700 | -4.545% | 79,356 | -40.000% |
| 2025-10-29 | 1.5400 | 1.5596 | 1.5203 | 1.5400 | 0.000% | 65,809 | -42.727% |
| 2025-10-28 | 1.5300 | 1.6000 | 1.5300 | 1.5400 | -0.645% | 53,479 | -42.727% |
| 2025-10-27 | 1.5600 | 1.5900 | 1.5400 | 1.5500 | +0.649% | 81,780 | -43.097% |
| 2025-10-24 | 1.5600 | 1.6323 | 1.5400 | 1.5400 | -1.282% | 71,671 | -42.727% |
| 2025-10-23 | 1.5500 | 1.5800 | 1.5100 | 1.5600 | +1.299% | 102,486 | -43.462% |
| 2025-10-22 | 1.4900 | 1.5600 | 1.4600 | 1.5400 | +1.987% | 130,621 | -42.727% |
| 2025-10-21 | 1.6200 | 1.6475 | 1.5100 | 1.5100 | -7.362% | 133,146 | -41.589% |
| 2025-10-20 | 1.6600 | 1.6800 | 1.6200 | 1.6300 | -0.610% | 107,696 | -45.890% |
| 2025-10-17 | 1.6600 | 1.7000 | 1.6400 | 1.6400 | -3.529% | 110,247 | -46.220% |
| 2025-10-16 | 1.7900 | 1.7900 | 1.6800 | 1.7000 | -3.409% | 447,765 | -48.118% |
| 2025-10-15 | 1.7300 | 1.8300 | 1.6900 | 1.7600 | +4.451% | 385,395 | -49.886% |
| 2025-10-14 | 1.7000 | 1.8400 | 1.6700 | 1.6850 | -0.296% | 399,661 | -47.656% |
| 2025-10-13 | 1.7400 | 1.7500 | 1.6500 | 1.6900 | -2.312% | 264,006 | -47.811% |
| 2025-10-10 | 1.8800 | 1.9000 | 1.6700 | 1.7300 | -6.989% | 382,492 | -49.017% |
| 2025-10-09 | 1.9000 | 2.0000 | 1.8200 | 1.8600 | +2.198% | 551,868 | -52.581% |
| 2025-10-08 | 1.5900 | 1.8900 | 1.5900 | 1.8200 | +15.190% | 1,492,290 | -51.538% |
| 2025-10-07 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | +6.040% | 220,521 | -44.177% |
| 2025-10-06 | 1.4100 | 1.4933 | 1.4100 | 1.4900 | +5.629% | 163,595 | -40.805% |
| 2025-10-03 | 1.4100 | 1.4200 | 1.4000 | 1.4106 | +0.757% | 52,991 | -37.473% |
| 2025-10-02 | 1.4341 | 1.4400 | 1.3800 | 1.4000 | 0.000% | 69,695 | -37.000% |
| 2025-10-01 | 1.4500 | 1.4700 | 1.4000 | 1.4000 | 0.000% | 127,615 | -37.000% |
| 2025-09-30 | 1.4100 | 1.4633 | 1.4000 | 1.4000 | -2.194% | 152,627 | -37.000% |
| 2025-09-29 | 1.4800 | 1.5000 | 1.4130 | 1.4314 | +0.098% | 64,552 | -38.382% |
| 2025-09-26 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +0.351% | 71,503 | -38.322% |
| 2025-09-25 | 1.5000 | 1.5099 | 1.4200 | 1.4250 | -5.629% | 87,219 | -38.105% |
| 2025-09-24 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 0.000% | 55,725 | -41.589% |
| 2025-09-23 | 1.5100 | 1.5352 | 1.5000 | 1.5100 | -1.948% | 56,924 | -41.589% |
| 2025-09-22 | 1.5600 | 1.5600 | 1.5129 | 1.5400 | -0.645% | 22,279 | -42.727% |
| 2025-09-19 | 1.5400 | 1.5700 | 1.5029 | 1.5500 | +0.649% | 29,951 | -43.097% |
| 2025-09-18 | 1.5500 | 1.5800 | 1.5247 | 1.5400 | 0.000% | 70,430 | -42.727% |
| 2025-09-17 | 1.5400 | 1.5560 | 1.4700 | 1.5400 | 0.000% | 46,511 | -42.727% |
| 2025-09-16 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | 0.000% | 22,887 | -42.727% |
| 2025-09-15 | 1.5100 | 1.5600 | 1.5100 | 1.5400 | +1.987% | 74,937 | -42.727% |
| 2025-09-12 | 1.4900 | 1.5200 | 1.4800 | 1.5100 | 0.000% | 50,400 | -41.589% |
| 2025-09-11 | 1.5200 | 1.5200 | 1.4801 | 1.5100 | 0.000% | 135,862 | -41.589% |
| 2025-09-10 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 0.000% | 14,846 | -41.589% |
| 2025-09-09 | 1.5200 | 1.5200 | 1.5000 | 1.5100 | +0.667% | 83,225 | -41.589% |
| 2025-09-08 | 1.4500 | 1.5354 | 1.4500 | 1.5000 | +2.041% | 89,701 | -41.200% |
| 2025-09-05 | 1.4700 | 1.4700 | 1.4369 | 1.4700 | +1.379% | 83,295 | -40.000% |
| 2025-09-04 | 1.4400 | 1.4600 | 1.4300 | 1.4500 | 0.000% | 57,522 | -39.172% |
| 2025-09-03 | 1.4300 | 1.4800 | 1.4300 | 1.4500 | 0.000% | 137,026 | -39.172% |
| 2025-09-02 | 1.4300 | 1.4750 | 1.4200 | 1.4500 | +1.399% | 127,517 | -39.172% |
| 2025-08-29 | 1.4400 | 1.4500 | 1.4100 | 1.4300 | 0.000% | 33,139 | -38.322% |
| 2025-08-28 | 1.3800 | 1.4536 | 1.3800 | 1.4300 | +2.143% | 87,667 | -38.322% |
| 2025-08-27 | 1.4600 | 1.4600 | 1.3800 | 1.4000 | -5.405% | 171,481 | -37.000% |
| 2025-08-26 | 1.4600 | 1.4800 | 1.4300 | 1.4800 | +2.069% | 136,886 | -40.405% |
| 2025-08-25 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | +3.571% | 115,392 | -39.172% |
| 2025-08-22 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -0.709% | 66,804 | -37.000% |
| 2025-08-21 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | -0.704% | 100,844 | -37.447% |
| 2025-08-20 | 1.3600 | 1.4400 | 1.3600 | 1.4200 | +1.429% | 186,548 | -37.887% |
| 2025-08-19 | 1.4300 | 1.4420 | 1.3800 | 1.4000 | -1.408% | 96,725 | -37.000% |
| 2025-08-18 | 1.3000 | 1.4500 | 1.2898 | 1.4200 | +9.231% | 292,169 | -37.887% |
| 2025-08-15 | 1.2800 | 1.3000 | 1.2309 | 1.3000 | +3.586% | 181,991 | -32.154% |
| 2025-08-14 | 1.2200 | 1.2900 | 1.2000 | 1.2550 | +1.210% | 97,202 | -29.721% |
| 2025-08-13 | 1.3000 | 1.3200 | 1.1800 | 1.2400 | +9.735% | 519,597 | -28.871% |
| 2025-08-12 | 1.1700 | 1.1793 | 1.0900 | 1.1300 | 0.000% | 215,064 | -21.947% |
| 2025-08-11 | 1.0600 | 1.2400 | 1.0211 | 1.1300 | +25.208% | 938,104 | -21.947% |
| 2025-08-08 | 0.9000 | 0.9400 | 0.8900 | 0.9025 | +0.278% | 130,112 | -2.271% |
| 2025-08-07 | 0.9051 | 0.9170 | 0.8900 | 0.9000 | -0.563% | 63,234 | -2.000% |
| 2025-08-06 | 0.9300 | 0.9400 | 0.9000 | 0.9051 | +0.399% | 45,068 | -2.552% |
| 2025-08-05 | 0.9368 | 0.9400 | 0.9013 | 0.9015 | -0.934% | 55,053 | -2.163% |
| 2025-08-04 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | +3.058% | 54,657 | -3.077% |
| 2025-08-01 | 0.9000 | 0.9100 | 0.8800 | 0.8830 | -1.889% | 53,545 | -0.113% |
| 2025-07-31 | 0.8820 | 0.9094 | 0.8800 | 0.9000 | 0.000% | 43,593 | -2.000% |
| 2025-07-30 | 0.9060 | 0.9162 | 0.8900 | 0.9000 | -0.509% | 27,906 | -2.000% |
| 2025-07-29 | 0.9200 | 0.9358 | 0.8900 | 0.9046 | +0.511% | 120,556 | -2.498% |
| 2025-07-28 | 0.9000 | 0.9162 | 0.8920 | 0.9000 | 0.000% | 95,526 | -2.000% |
| 2025-07-25 | 0.9070 | 0.9380 | 0.8956 | 0.9000 | 0.000% | 52,283 | -2.000% |
| 2025-07-24 | 0.9200 | 0.9420 | 0.8971 | 0.9000 | -2.460% | 27,351 | -2.000% |
| 2025-07-23 | 0.9150 | 0.9324 | 0.9150 | 0.9227 | +1.396% | 9,850 | -4.411% |
| 2025-07-22 | 0.9200 | 0.9400 | 0.8950 | 0.9100 | -1.622% | 41,769 | -3.077% |
| 2025-07-21 | 0.9500 | 0.9500 | 0.9050 | 0.9250 | -2.662% | 15,103 | -4.649% |
| 2025-07-18 | 0.9500 | 0.9580 | 0.9500 | 0.9503 | 0.000% | 3,736 | -7.187% |
| 2025-07-17 | 0.9524 | 0.9600 | 0.9500 | 0.9503 | +0.021% | 23,019 | -7.187% |
| 2025-07-16 | 0.9380 | 0.9600 | 0.9380 | 0.9501 | -1.031% | 37,809 | -7.168% |
| 2025-07-15 | 0.9540 | 0.9671 | 0.9540 | 0.9600 | -0.826% | 26,222 | -8.125% |
| 2025-07-14 | 0.9700 | 0.9700 | 0.9520 | 0.9680 | +1.884% | 14,510 | -8.884% |
| 2025-07-11 | 0.9400 | 0.9700 | 0.9230 | 0.9501 | 0.000% | 39,439 | -7.168% |
| 2025-07-10 | 0.8715 | 0.9648 | 0.8715 | 0.9501 | -0.147% | 94,833 | -7.168% |
| 2025-07-09 | 0.9600 | 0.9600 | 0.9500 | 0.9515 | -0.885% | 13,325 | -7.304% |
| 2025-07-08 | 0.9700 | 0.9709 | 0.9500 | 0.9600 | -1.031% | 9,225 | -8.125% |
| 2025-07-07 | 0.9503 | 1.0000 | 0.9500 | 0.9700 | -0.615% | 16,985 | -9.072% |
| 2025-07-03 | 0.9701 | 0.9800 | 0.9580 | 0.9760 | +2.737% | 6,577 | -9.631% |
| 2025-07-02 | 0.9800 | 0.9980 | 0.9500 | 0.9500 | -2.524% | 50,203 | -7.158% |
| 2025-07-01 | 0.9600 | 0.9790 | 0.9600 | 0.9746 | +0.031% | 4,508 | -9.501% |
| 2025-06-30 | 0.9410 | 0.9790 | 0.9410 | 0.9743 | +0.609% | 16,476 | -9.473% |
| 2025-06-27 | 0.9680 | 0.9684 | 0.9500 | 0.9684 | -0.697% | 4,051 | -8.922% |
| 2025-06-26 | 0.9900 | 0.9900 | 0.9451 | 0.9752 | -0.490% | 35,913 | -9.557% |
| 2025-06-25 | 0.9511 | 0.9979 | 0.9511 | 0.9800 | 0.000% | 9,421 | -10.000% |
| 2025-06-24 | 0.9600 | 1.0100 | 0.9500 | 0.9800 | -0.810% | 14,871 | -10.000% |
| 2025-06-23 | 0.9500 | 0.9943 | 0.9500 | 0.9880 | -1.022% | 13,286 | -10.729% |
| 2025-06-20 | 1.0000 | 1.0100 | 0.9520 | 0.9982 | -1.168% | 37,527 | -11.641% |
| 2025-06-18 | 1.0400 | 1.0500 | 0.9900 | 1.0100 | -0.980% | 49,608 | -12.673% |
| 2025-06-17 | 1.0000 | 1.1150 | 0.9800 | 1.0200 | +4.082% | 116,655 | -13.529% |
| 2025-06-16 | 0.9870 | 1.0000 | 0.9500 | 0.9800 | +1.208% | 46,953 | -10.000% |
| 2025-06-13 | 0.9011 | 0.9683 | 0.8867 | 0.9683 | +0.031% | 36,042 | -8.913% |
| 2025-06-12 | 0.9501 | 0.9683 | 0.9421 | 0.9680 | -0.031% | 93,691 | -8.884% |
| 2025-06-11 | 0.9450 | 0.9711 | 0.9450 | 0.9683 | +0.311% | 15,122 | -8.913% |
| 2025-06-10 | 0.9600 | 0.9653 | 0.9499 | 0.9653 | 0.000% | 17,386 | -8.629% |
| 2025-06-09 | 0.9496 | 0.9653 | 0.9328 | 0.9653 | +0.783% | 32,224 | -8.629% |
| 2025-06-06 | 0.9500 | 0.9998 | 0.9500 | 0.9578 | -2.265% | 42,212 | -7.914% |
| 2025-06-05 | 0.9511 | 0.9900 | 0.9500 | 0.9800 | +0.010% | 24,796 | -10.000% |
| 2025-06-04 | 1.0099 | 1.0100 | 0.9500 | 0.9799 | -2.010% | 57,798 | -9.991% |
| 2025-06-03 | 0.9750 | 1.0000 | 0.9500 | 1.0000 | +1.297% | 79,217 | -11.800% |
| 2025-06-02 | 1.0000 | 1.0200 | 0.9600 | 0.9872 | -0.273% | 82,448 | -10.656% |
| 2025-05-30 | 0.9500 | 0.9900 | 0.9200 | 0.9899 | +8.780% | 244,231 | -10.900% |
| 2025-05-29 | 0.9250 | 0.9250 | 0.9000 | 0.9100 | +1.089% | 324,022 | -3.077% |
| 2025-05-28 | 0.8700 | 0.9199 | 0.8600 | 0.9002 | +5.794% | 75,362 | -2.022% |
| 2025-05-27 | 0.8200 | 0.8740 | 0.8070 | 0.8509 | +3.781% | 241,367 | +3.655% |
| 2025-05-23 | 0.8100 | 0.8200 | 0.8000 | 0.8199 | +0.725% | 23,801 | +7.574% |
| 2025-05-22 | 0.8100 | 0.8500 | 0.7905 | 0.8140 | +1.737% | 23,696 | +8.354% |
| 2025-05-21 | 0.8062 | 0.8290 | 0.7984 | 0.8001 | -2.308% | 51,748 | +10.236% |
| 2025-05-20 | 0.7706 | 0.8290 | 0.7706 | 0.8190 | +9.185% | 48,290 | +7.692% |
| 2025-05-19 | 0.8340 | 0.8500 | 0.6920 | 0.7501 | -9.605% | 264,312 | +17.584% |
| 2025-05-16 | 0.7900 | 0.8610 | 0.7900 | 0.8298 | +3.739% | 87,232 | +6.291% |
| 2025-05-15 | 0.7700 | 0.8100 | 0.7500 | 0.7999 | +5.263% | 60,290 | +10.265% |
| 2025-05-14 | 0.7400 | 0.7790 | 0.7299 | 0.7599 | +4.096% | 36,830 | +16.068% |
| 2025-05-13 | 0.6780 | 0.7382 | 0.6780 | 0.7300 | +5.309% | 126,407 | +20.822% |
| 2025-05-12 | 0.7000 | 0.7400 | 0.6620 | 0.6932 | +0.464% | 118,507 | +27.236% |
| 2025-05-09 | 0.6499 | 0.6900 | 0.6411 | 0.6900 | +6.154% | 113,117 | +27.826% |
| 2025-05-08 | 0.6696 | 0.6959 | 0.6380 | 0.6500 | 0.000% | 51,928 | +35.692% |
| 2025-05-07 | 0.6700 | 0.6825 | 0.6372 | 0.6500 | +1.563% | 25,673 | +35.692% |
| 2025-05-06 | 0.6511 | 0.6880 | 0.6372 | 0.6400 | -1.538% | 44,347 | +37.813% |
| 2025-05-05 | 0.6900 | 0.6900 | 0.6411 | 0.6500 | +0.309% | 28,719 | +35.692% |
| 2025-05-02 | 0.7100 | 0.7200 | 0.6450 | 0.6480 | -6.087% | 154,101 | +36.111% |
| 2025-05-01 | 0.6946 | 0.6992 | 0.6600 | 0.6900 | +1.471% | 105,730 | +27.826% |
| 2025-04-30 | 0.6800 | 0.7025 | 0.6604 | 0.6800 | -2.718% | 20,351 | +29.706% |
| 2025-04-29 | 0.7150 | 0.7150 | 0.6800 | 0.6990 | +2.779% | 40,650 | +26.180% |
| 2025-04-28 | 0.7233 | 0.7500 | 0.6700 | 0.6801 | -1.791% | 42,564 | +29.687% |
| 2025-04-25 | 0.6970 | 0.7300 | 0.6700 | 0.6925 | +0.509% | 43,003 | +27.364% |
| 2025-04-24 | 0.6600 | 0.7340 | 0.6500 | 0.6890 | +3.453% | 81,208 | +28.012% |
| 2025-04-23 | 0.7500 | 0.7500 | 0.6492 | 0.6660 | -8.680% | 210,943 | +32.432% |
| 2025-04-22 | 0.7299 | 0.7490 | 0.7000 | 0.7293 | +1.433% | 51,511 | +20.938% |
| 2025-04-21 | 0.7290 | 0.7600 | 0.7000 | 0.7190 | +6.361% | 46,070 | +22.670% |
| 2025-04-17 | 0.6680 | 0.7299 | 0.6472 | 0.6760 | +6.793% | 41,247 | +30.473% |
| 2025-04-16 | 0.7240 | 0.7250 | 0.6310 | 0.6330 | -12.690% | 130,885 | +39.336% |
| 2025-04-15 | 0.7499 | 0.7500 | 0.7010 | 0.7250 | -3.333% | 46,200 | +21.655% |
| 2025-04-14 | 0.7200 | 0.8165 | 0.7200 | 0.7500 | 0.000% | 40,648 | +17.600% |