YSAU
Texas Precious Metals Trust Y'all Street Physical Gold ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,878
YSAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.13 | 42.14 | 41.43 | 41.53 | -0.680% | 5,024 | 0.000% |
| 2026-10-01 | 41.66 | 41.93 | 41.55 | 41.81 | +0.490% | 1,777 | -0.680% |
| 2026-09-30 | 41.87 | 41.99 | 41.61 | 41.61 | -0.466% | 3,073 | -0.193% |
| 2026-09-29 | 41.72 | 41.80 | 41.72 | 41.80 | +1.009% | 727 | -0.659% |
| 2026-09-28 | 41.61 | 41.76 | 41.30 | 41.39 | -3.642% | 10,083 | +0.344% |
| 2026-09-25 | 42.88 | 42.95 | 42.87 | 42.95 | +0.373% | 1,163 | -3.311% |
| 2026-09-24 | 42.71 | 46.99 | 42.68 | 42.79 | -0.208% | 14,966 | -2.950% |
| 2026-09-23 | 43.58 | 44.83 | 42.88 | 42.88 | -1.963% | 8,680 | -3.152% |
| 2026-09-22 | 43.65 | 43.74 | 43.65 | 43.74 | +0.189% | 6,555 | -5.053% |
| 2026-09-21 | 43.65 | 43.66 | 43.65 | 43.66 | -0.371% | 2,813 | -4.873% |
| 2026-09-18 | 43.54 | 44.09 | 43.54 | 43.82 | +0.718% | 2,711 | -5.226% |
| 2026-09-17 | 43.59 | 43.93 | 43.51 | 43.51 | +1.807% | 2,034 | -4.546% |
| 2026-09-16 | 42.93 | 42.93 | 42.73 | 42.73 | -0.692% | 1,704 | -2.821% |
| 2026-09-15 | 42.93 | 43.03 | 42.93 | 43.03 | +0.258% | 930 | -3.494% |
| 2026-09-14 | 42.91 | 44.20 | 42.65 | 42.92 | -1.457% | 14,518 | -3.245% |
| 2026-09-11 | 43.93 | 43.93 | 43.53 | 43.55 | +0.601% | 3,974 | -4.655% |
| 2026-09-10 | 43.74 | 43.74 | 43.30 | 43.30 | -1.763% | 881 | -4.082% |
| 2026-09-09 | 43.99 | 44.07 | 43.99 | 44.07 | +0.153% | 574 | -5.774% |
| 2026-09-08 | 44.37 | 44.37 | 44.01 | 44.01 | -0.895% | 903 | -5.630% |
| 2026-09-04 | 44.53 | 44.53 | 44.40 | 44.40 | -1.558% | 1,793 | -6.474% |
| 2026-09-03 | 44.86 | 45.23 | 44.86 | 45.10 | +2.657% | 3,175 | -7.931% |
| 2026-09-02 | 44.05 | 44.05 | 43.85 | 43.94 | +0.671% | 2,414 | -5.485% |
| 2026-09-01 | 43.80 | 43.82 | 43.63 | 43.65 | -1.977% | 13,112 | -4.852% |
| 2026-08-31 | 44.82 | 44.82 | 44.30 | 44.53 | -1.066% | 1,914 | -6.733% |
| 2026-08-28 | 46.18 | 46.18 | 45.00 | 45.01 | -2.417% | 3,329 | -7.727% |
| 2026-08-27 | 46.11 | 46.25 | 46.11 | 46.12 | +0.163% | 1,735 | -9.958% |
| 2026-08-26 | 46.48 | 46.48 | 45.98 | 46.05 | -1.355% | 743 | -9.811% |
| 2026-08-25 | 46.31 | 46.68 | 46.31 | 46.68 | +0.318% | 2,448 | -11.034% |
| 2026-08-24 | 46.92 | 46.92 | 46.50 | 46.53 | +0.535% | 3,621 | -10.751% |
| 2026-08-21 | 46.28 | 46.28 | 46.28 | 46.28 | +2.078% | 182 | -10.273% |
| 2026-08-20 | 46.35 | 46.35 | 45.02 | 45.34 | +0.436% | 2,800 | -8.409% |
| 2026-08-19 | 44.74 | 46.26 | 44.65 | 45.14 | +3.838% | 4,774 | -8.009% |
| 2026-08-18 | 43.47 | 43.47 | 43.47 | 43.47 | -1.736% | 247 | -4.479% |
| 2026-08-17 | 44.00 | 45.07 | 43.85 | 44.24 | +1.149% | 4,164 | -6.137% |
| 2026-08-14 | 43.97 | 43.97 | 43.74 | 43.74 | +0.621% | 33,769 | -5.058% |
| 2026-08-13 | 43.79 | 43.79 | 43.47 | 43.47 | -1.618% | 4,032 | -4.469% |
| 2026-08-12 | 44.23 | 44.23 | 44.19 | 44.19 | +0.867% | 1,760 | -6.014% |
| 2026-08-11 | 43.95 | 43.95 | 43.80 | 43.80 | -0.171% | 5,952 | -5.199% |
| 2026-08-10 | 43.53 | 43.89 | 43.26 | 43.88 | +0.956% | 3,035 | -5.361% |
| 2026-08-07 | 43.66 | 43.67 | 43.38 | 43.46 | +2.384% | 10,071 | -4.456% |
| 2026-08-06 | 42.73 | 42.76 | 42.36 | 42.45 | -0.181% | 3,239 | -2.178% |
| 2026-08-05 | 42.34 | 42.65 | 42.25 | 42.53 | +3.857% | 2,701 | -2.356% |
| 2026-08-04 | 40.98 | 40.98 | 40.95 | 40.95 | +0.840% | 459 | +1.410% |
| 2026-08-03 | 40.38 | 41.31 | 40.33 | 40.61 | +0.214% | 5,477 | +2.262% |
| 2026-07-31 | 40.59 | 40.59 | 40.52 | 40.52 | -1.410% | 300 | +2.480% |
| 2026-07-30 | 41.09 | 41.10 | 40.95 | 41.10 | +1.379% | 1,214 | +1.036% |
| 2026-07-29 | 40.01 | 40.54 | 40.01 | 40.54 | +0.522% | 182 | +2.429% |
| 2026-07-28 | 40.41 | 40.52 | 40.33 | 40.33 | -1.296% | 1,240 | +2.963% |
| 2026-07-27 | 40.78 | 40.86 | 40.78 | 40.86 | +0.794% | 616 | +1.629% |
| 2026-07-24 | 40.57 | 40.79 | 40.51 | 40.54 | +0.297% | 2,680 | +2.436% |
| 2026-07-23 | 40.63 | 40.67 | 40.42 | 40.42 | -2.180% | 1,930 | +2.740% |
| 2026-07-22 | 41.42 | 41.42 | 41.32 | 41.32 | +1.020% | 256 | +0.500% |
| 2026-07-21 | 40.60 | 40.93 | 40.58 | 40.90 | +1.927% | 1,923 | +1.526% |
| 2026-07-20 | 40.23 | 40.25 | 40.13 | 40.13 | -0.311% | 793 | +3.482% |
| 2026-07-17 | 39.79 | 40.28 | 39.79 | 40.26 | +1.005% | 3,428 | +3.161% |
| 2026-07-16 | 40.03 | 40.03 | 39.85 | 39.85 | -1.704% | 753 | +4.198% |
| 2026-07-15 | 40.74 | 40.74 | 40.55 | 40.55 | 0.000% | 165 | +2.423% |