YICCW
Yorkville International Capital Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)159
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.36USD0.000%(0.00)
YICCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 159 | 0.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.764% | 203 | +2.857% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.384% | 100 | +0.014% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3651 | 0.3651 | -3.934% | 927 | -1.370% |
| 2026-09-16 | 0.3800 | 0.3801 | 0.3800 | 0.3800 | 0.000% | 10,100 | -5.250% |
| 2026-09-15 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | -0.026% | 10,180 | -5.250% |
| 2026-09-14 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -2.538% | 100 | -5.275% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 5,100 | -7.679% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 1,299 | -2.689% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 15,016 | +0.014% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3760 | 0.3800 | -1.299% | 47,126 | -5.250% |
| 2026-09-01 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.316% | 7,712 | -6.481% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3780 | 0.3800 | -0.783% | 93,448 | -5.250% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3830 | 0.3830 | -1.795% | 1,200 | -5.992% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1,000 | -7.679% |
| 2026-08-24 | 0.4110 | 0.4110 | 0.3900 | 0.3900 | -4.878% | 12,920 | -7.679% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1,348 | -12.183% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4001 | 0.4100 | 0.000% | 23,442 | -12.183% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -8.889% | 1,269 | -12.183% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,002 | -19.989% |
| 2026-08-14 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 0.000% | 1,100 | -19.989% |
| 2026-08-12 | 0.4250 | 0.4500 | 0.4125 | 0.4500 | +5.882% | 94,178 | -19.989% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | +1.190% | 300 | -15.282% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 6,606 | -14.274% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 106 | -16.267% |
| 2026-07-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 4,458 | -19.989% |
| 2026-07-27 | 0.4651 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 16,150 | -19.989% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1,250 | -21.728% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 904 | -27.990% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 4,404 | -34.536% |
| 2026-07-16 | 0.6400 | 0.7030 | 0.4600 | 0.4600 | -6.996% | 5,402 | -21.728% |
| 2026-07-15 | 0.6000 | 0.6600 | 0.4500 | 0.4946 | -1.080% | 244,076 | -27.204% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | -27.990% |