YICC
Yorkville International Capital Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.925USD0.000%(0.00)
YICC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.050% | 513 | 0.000% |
| 2026-09-25 | 9.9250 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 16,366 | +0.050% |
| 2026-09-24 | 9.9250 | 9.9250 | 9.9200 | 9.9200 | -0.050% | 10,120 | +0.050% |
| 2026-09-23 | 9.9300 | 9.9300 | 9.9201 | 9.9250 | 0.000% | 1,991 | 0.000% |
| 2026-09-18 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.050% | 291 | 0.000% |
| 2026-09-17 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 500,219 | +0.050% |
| 2026-09-15 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 445 | -0.050% |
| 2026-09-14 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 150,328 | +0.050% |
| 2026-09-11 | 9.9200 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 150,006 | +0.050% |
| 2026-09-10 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 157,552 | +0.050% |
| 2026-09-09 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.151% | 39,380 | -0.050% |
| 2026-09-08 | 9.9800 | 9.9800 | 9.9450 | 9.9450 | -0.050% | 5,639 | -0.201% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 35,661 | -0.251% |
| 2026-09-03 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 977,143 | -0.251% |
| 2026-09-02 | 9.9400 | 9.9450 | 9.9400 | 9.9450 | +0.050% | 12,862 | -0.201% |
| 2026-09-01 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.101% | 129,025 | -0.151% |
| 2026-08-31 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 10,567 | -0.050% |
| 2026-08-27 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 16,383 | -0.050% |
| 2026-08-26 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | -0.101% | 111,285 | -0.050% |
| 2026-08-25 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 1,065 | -0.151% |
| 2026-08-24 | 9.9150 | 9.9200 | 9.9150 | 9.9200 | 0.000% | 50,887 | +0.050% |
| 2026-08-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 128 | +0.050% |
| 2026-08-20 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 298,957 | +0.151% |
| 2026-08-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 100,915 | +0.253% |
| 2026-08-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 50,509 | +0.050% |
| 2026-08-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 297 | +0.050% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.402% | 200,039 | +0.253% |
| 2026-07-30 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | -0.050% | 694 | -0.151% |
| 2026-07-27 | 9.9200 | 9.9450 | 9.9200 | 9.9450 | +0.252% | 51,920 | -0.201% |
| 2026-07-24 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.303% | 159,184 | +0.050% |
| 2026-07-23 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.304% | 251,462 | +0.354% |
| 2026-07-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 542 | +0.659% |
| 2026-07-20 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.203% | 10,806 | +0.455% |
| 2026-07-17 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 507 | +0.659% |
| 2026-07-16 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 4,526 | +0.659% |
| 2026-07-15 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | +0.305% | 5,274 | +0.455% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.806% | 15,481 | +0.761% |
| 2026-07-13 | 9.8800 | 9.9300 | 9.8400 | 9.9300 | 0.000% | 20,653 | -0.050% |