YIBO
Planet Image International Limited Class A
stockNASDAQ
At CloseOct 2, 2026
1.05USD+0.962%(+0.01)2,662
YIBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 2,662 | 0.000% |
| 2026-10-01 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -5.455% | 2,380 | +0.962% |
| 2026-09-30 | 1.1500 | 1.2300 | 1.1000 | 1.1000 | -1.786% | 17,475 | -4.545% |
| 2026-09-29 | 1.1300 | 1.2100 | 1.1200 | 1.1200 | 0.000% | 7,455 | -6.250% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +0.901% | 632 | -6.250% |
| 2026-09-25 | 1.1020 | 1.1100 | 1.1020 | 1.1100 | -4.310% | 925 | -5.405% |
| 2026-09-24 | 1.2050 | 1.2050 | 1.1600 | 1.1600 | -0.855% | 6,898 | -9.483% |
| 2026-09-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1,156 | -10.256% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 751 | -10.256% |
| 2026-09-18 | 1.1600 | 1.2050 | 1.1300 | 1.1300 | -3.419% | 3,859 | -7.080% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 402 | -10.256% |
| 2026-09-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 841 | -15.323% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -2.542% | 1,094 | -8.696% |
| 2026-09-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 2,148 | -11.017% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1,166 | -11.017% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 2,283 | -11.017% |
| 2026-09-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1,115 | -11.017% |
| 2026-09-04 | 1.1800 | 1.2100 | 1.1400 | 1.1600 | -6.452% | 9,875 | -9.483% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 0.000% | 744 | -15.323% |
| 2026-09-01 | 1.2400 | 1.3000 | 1.2400 | 1.2400 | -3.502% | 2,431 | -15.323% |
| 2026-08-31 | 1.2100 | 1.3300 | 1.2100 | 1.2850 | +0.391% | 1,236 | -18.288% |
| 2026-08-28 | 1.2200 | 1.3100 | 1.2200 | 1.2800 | +6.224% | 1,873 | -17.969% |
| 2026-08-27 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -0.413% | 402 | -12.863% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -4.612% | 743 | -13.223% |
| 2026-08-24 | 1.2404 | 1.2685 | 1.2000 | 1.2685 | -6.728% | 1,275 | -17.225% |
| 2026-08-21 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 0.000% | 2,809 | -22.794% |
| 2026-08-20 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +3.030% | 3,434 | -22.794% |
| 2026-08-19 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | +0.380% | 2,475 | -20.455% |
| 2026-08-18 | 1.3000 | 1.3150 | 1.2512 | 1.3150 | +1.154% | 1,220 | -20.152% |
| 2026-08-17 | 1.1900 | 1.3700 | 1.1800 | 1.3000 | +0.077% | 54,126 | -19.231% |
| 2026-08-14 | 1.2400 | 1.3100 | 1.1719 | 1.2990 | -0.840% | 4,698 | -19.169% |
| 2026-08-13 | 1.2400 | 1.3900 | 1.1806 | 1.3100 | +11.966% | 18,175 | -19.847% |
| 2026-08-12 | 1.1600 | 1.2200 | 1.1600 | 1.1700 | -4.878% | 9,020 | -10.256% |
| 2026-08-11 | 1.1620 | 1.2600 | 1.1600 | 1.2300 | +4.237% | 4,788 | -14.634% |
| 2026-08-10 | 1.1600 | 1.2100 | 1.1600 | 1.1800 | +0.769% | 2,643 | -11.017% |
| 2026-08-06 | 1.1500 | 1.1710 | 1.1500 | 1.1710 | +0.948% | 1,952 | -10.333% |
| 2026-08-05 | 1.1600 | 1.1800 | 1.1510 | 1.1600 | -0.855% | 20,958 | -9.483% |
| 2026-08-04 | 1.2100 | 1.2101 | 1.1500 | 1.1700 | -5.645% | 6,383 | -10.256% |
| 2026-08-03 | 1.2000 | 1.2400 | 1.1600 | 1.2400 | 0.000% | 5,258 | -15.323% |
| 2026-07-31 | 1.2300 | 1.2400 | 1.1405 | 1.2400 | -1.587% | 2,143 | -15.323% |
| 2026-07-30 | 1.2000 | 1.2700 | 1.1566 | 1.2600 | -1.563% | 27,375 | -16.667% |
| 2026-07-29 | 1.1100 | 1.3900 | 1.0900 | 1.2800 | +11.304% | 165,764 | -17.969% |
| 2026-07-28 | 1.1400 | 1.1800 | 1.1000 | 1.1500 | -2.542% | 1,888,325 | -8.696% |
| 2026-07-27 | 1.2781 | 1.2781 | 1.1650 | 1.1800 | -0.042% | 9,529 | -11.017% |
| 2026-07-24 | 1.1800 | 1.1805 | 1.1701 | 1.1805 | -0.211% | 2,660 | -11.055% |
| 2026-07-23 | 1.2850 | 1.2850 | 1.1719 | 1.1830 | -9.695% | 16,747 | -11.243% |
| 2026-07-22 | 1.2400 | 1.3700 | 1.2400 | 1.3100 | +6.504% | 15,655 | -19.847% |
| 2026-07-21 | 1.1500 | 1.3390 | 1.1115 | 1.2300 | +7.895% | 95,290 | -14.634% |
| 2026-07-20 | 1.0800 | 1.1900 | 0.9900 | 1.1400 | +15.152% | 121,235 | -7.895% |
| 2026-07-17 | 1.0800 | 1.0900 | 0.9310 | 0.9900 | -10.000% | 9,115 | +6.061% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1,743 | -4.545% |
| 2026-07-15 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 0.000% | 4,843 | -2.778% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | +4.854% | 4,737 | -2.778% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -4.630% | 9,112 | +1.942% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | +0.935% | 6,642 | -2.778% |
| 2026-07-09 | 1.0200 | 1.1001 | 1.0200 | 1.0700 | -1.817% | 3,240 | -1.869% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.0800 | 1.0898 | -0.927% | 2,074 | -3.652% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.0990 | 1.1000 | +3.286% | 2,355 | -4.545% |
| 2026-07-06 | 1.0959 | 1.0959 | 1.0600 | 1.0650 | +6.500% | 2,977 | -1.408% |
| 2026-07-02 | 1.0300 | 1.0700 | 0.9801 | 1.0000 | -3.846% | 12,056 | +5.000% |
| 2026-07-01 | 1.0600 | 1.0800 | 1.0150 | 1.0400 | -1.887% | 5,511 | +0.962% |
| 2026-06-30 | 1.0700 | 1.0888 | 1.0250 | 1.0600 | +6.000% | 5,449 | -0.943% |
| 2026-06-29 | 1.0796 | 1.0800 | 1.0000 | 1.0000 | -4.753% | 6,233 | +5.000% |
| 2026-06-26 | 1.0600 | 1.0900 | 1.0300 | 1.0499 | -2.787% | 10,789 | +0.010% |
| 2026-06-25 | 0.9700 | 1.0800 | 0.8701 | 1.0800 | +17.379% | 23,462 | -2.778% |
| 2026-06-24 | 0.8335 | 1.0200 | 0.8335 | 0.9201 | +3.673% | 20,916 | +14.118% |
| 2026-06-23 | 0.8526 | 0.9660 | 0.7840 | 0.8875 | +4.486% | 23,094 | +18.310% |
| 2026-06-22 | 0.8700 | 0.9198 | 0.7701 | 0.8494 | -3.477% | 6,465 | +23.617% |
| 2026-06-18 | 0.9123 | 0.9700 | 0.8800 | 0.8800 | -10.296% | 122,971 | +19.318% |
| 2026-06-17 | 1.0320 | 1.0320 | 0.9800 | 0.9810 | +0.102% | 3,769 | +7.034% |
| 2026-06-16 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -0.112% | 2,205 | +7.143% |
| 2026-06-15 | 1.0100 | 1.0500 | 0.9800 | 0.9811 | +4.930% | 28,188 | +7.023% |
| 2026-06-12 | 0.9602 | 0.9727 | 0.9302 | 0.9350 | -5.105% | 6,038 | +12.299% |
| 2026-06-11 | 1.0300 | 1.0300 | 0.9853 | 0.9853 | -1.470% | 7,824 | +6.567% |
| 2026-06-10 | 1.0351 | 1.0800 | 0.9900 | 1.0000 | +0.040% | 19,204 | +5.000% |
| 2026-06-09 | 0.9120 | 1.0600 | 0.8920 | 0.9996 | +11.488% | 9,690 | +5.042% |
| 2026-06-08 | 0.9302 | 1.1000 | 0.8966 | 0.8966 | -6.624% | 63,480 | +17.109% |
| 2026-06-05 | 0.9501 | 0.9602 | 0.8000 | 0.9602 | -1.010% | 28,886 | +9.352% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 2,162 | +8.247% |
| 2026-06-03 | 1.0100 | 1.0189 | 0.9800 | 0.9800 | -2.970% | 7,018 | +7.143% |
| 2026-06-02 | 0.9902 | 1.0100 | 0.9602 | 1.0100 | +4.124% | 7,434 | +3.960% |
| 2026-06-01 | 0.9816 | 1.0100 | 0.9602 | 0.9700 | -4.902% | 8,304 | +8.247% |
| 2026-05-29 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 0.000% | 4,203 | +2.941% |
| 2026-05-28 | 0.9999 | 1.0200 | 0.9602 | 1.0200 | 0.000% | 3,031 | +2.941% |
| 2026-05-27 | 0.9842 | 1.0200 | 0.9670 | 1.0200 | +3.323% | 1,535 | +2.941% |
| 2026-05-26 | 0.9900 | 1.0000 | 0.9602 | 0.9872 | +1.773% | 7,997 | +6.361% |
| 2026-05-22 | 0.9800 | 1.0391 | 0.9604 | 0.9700 | -2.030% | 8,429 | +8.247% |
| 2026-05-21 | 0.9200 | 0.9902 | 0.9200 | 0.9901 | +7.620% | 14,824 | +6.050% |
| 2026-05-20 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +0.535% | 18,881 | +14.130% |
| 2026-05-19 | 0.9078 | 0.9151 | 0.8900 | 0.9151 | +2.878% | 10,445 | +14.742% |
| 2026-05-18 | 0.8000 | 0.9000 | 0.8000 | 0.8895 | +15.534% | 28,068 | +18.044% |
| 2026-05-15 | 0.7927 | 0.7927 | 0.7301 | 0.7699 | +4.041% | 29,339 | +36.381% |
| 2026-05-14 | 0.8536 | 0.8536 | 0.6323 | 0.7400 | -15.909% | 143,356 | +41.892% |
| 2026-05-13 | 1.0700 | 1.0700 | 0.6931 | 0.8800 | -16.246% | 129,483 | +19.318% |
| 2026-05-12 | 1.0401 | 1.0600 | 1.0401 | 1.0507 | -7.833% | 5,332 | -0.067% |
| 2026-05-11 | 1.0500 | 1.1500 | 1.0000 | 1.1400 | +7.527% | 37,416 | -7.895% |
| 2026-05-08 | 1.1400 | 1.1400 | 1.0400 | 1.0602 | -7.000% | 12,514 | -0.962% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.0900 | 1.1400 | -3.390% | 6,543 | -7.895% |
| 2026-05-06 | 1.1800 | 1.1900 | 1.1500 | 1.1800 | +2.609% | 4,008 | -11.017% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | -0.845% | 9,658 | -8.696% |
| 2026-05-04 | 1.0700 | 1.1598 | 1.0700 | 1.1598 | +3.554% | 10,003 | -9.467% |
| 2026-05-01 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | +1.818% | 4,648 | -6.250% |
| 2026-04-30 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 11,950 | -4.545% |
| 2026-04-29 | 1.3300 | 1.3300 | 1.0000 | 1.1000 | -5.983% | 27,664 | -4.545% |
| 2026-04-28 | 1.2000 | 1.2600 | 1.1004 | 1.1700 | -5.645% | 37,713 | -10.256% |
| 2026-04-27 | 0.9642 | 1.4000 | 0.9642 | 1.2400 | +23.016% | 126,256 | -15.323% |
| 2026-04-24 | 1.0250 | 1.0500 | 1.0080 | 1.0080 | -1.176% | 3,322 | +4.167% |
| 2026-04-23 | 0.9901 | 1.0300 | 0.9602 | 1.0200 | +2.502% | 6,140 | +2.941% |
| 2026-04-22 | 0.9902 | 1.0000 | 0.9302 | 0.9951 | +3.635% | 3,898 | +5.517% |
| 2026-04-21 | 0.9600 | 0.9602 | 0.9600 | 0.9602 | +1.063% | 1,706 | +9.352% |
| 2026-04-20 | 0.9300 | 0.9900 | 0.9300 | 0.9501 | -1.062% | 1,751 | +10.515% |
| 2026-04-17 | 0.9600 | 1.0000 | 0.9600 | 0.9603 | -3.970% | 2,884 | +9.341% |
| 2026-04-16 | 0.9310 | 1.0150 | 0.9260 | 1.0000 | +8.096% | 5,156 | +5.000% |
| 2026-04-15 | 0.9300 | 0.9602 | 0.8900 | 0.9251 | -2.621% | 4,857 | +13.501% |
| 2026-04-14 | 0.9417 | 0.9602 | 0.8775 | 0.9500 | -5.000% | 18,137 | +10.526% |
| 2026-04-13 | 0.9600 | 1.0000 | 0.9416 | 1.0000 | +5.374% | 19,480 | +5.000% |
| 2026-04-10 | 0.8541 | 0.9490 | 0.8541 | 0.9490 | +10.349% | 3,095 | +10.643% |
| 2026-04-09 | 0.8967 | 0.8967 | 0.8520 | 0.8600 | -4.093% | 19,350 | +22.093% |
| 2026-04-07 | 0.9600 | 0.9600 | 0.8904 | 0.8967 | -6.594% | 3,085 | +17.096% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.8569 | 0.9600 | +3.193% | 1,272 | +9.375% |
| 2026-04-02 | 0.9500 | 0.9730 | 0.9051 | 0.9303 | +5.728% | 12,875 | +12.867% |
| 2026-04-01 | 0.9099 | 0.9099 | 0.8799 | 0.8799 | +0.617% | 2,371 | +19.332% |
| 2026-03-31 | 0.8744 | 0.9000 | 0.8744 | 0.8745 | +3.601% | 7,411 | +20.069% |
| 2026-03-30 | 0.9500 | 0.9500 | 0.8441 | 0.8441 | -11.259% | 4,222 | +24.393% |
| 2026-03-27 | 0.9610 | 0.9755 | 0.9400 | 0.9512 | -0.937% | 13,223 | +10.387% |
| 2026-03-26 | 0.9713 | 1.0000 | 0.9602 | 0.9602 | -9.781% | 5,424 | +9.352% |
| 2026-03-25 | 0.9675 | 1.0699 | 0.9550 | 1.0643 | +11.445% | 18,018 | -1.344% |
| 2026-03-24 | 0.9859 | 0.9859 | 0.9550 | 0.9550 | -0.313% | 9,112 | +9.948% |
| 2026-03-23 | 0.9680 | 0.9680 | 0.9580 | 0.9580 | -4.200% | 11,033 | +9.603% |
| 2026-03-20 | 0.9579 | 1.0000 | 0.9550 | 1.0000 | +0.321% | 2,439 | +5.000% |
| 2026-03-19 | 0.9675 | 0.9999 | 0.9650 | 0.9968 | +0.738% | 3,667 | +5.337% |
| 2026-03-18 | 0.9894 | 1.0600 | 0.9894 | 0.9895 | -5.762% | 15,889 | +6.114% |
| 2026-03-17 | 1.0250 | 1.0500 | 0.9900 | 1.0500 | +2.941% | 4,861 | 0.000% |
| 2026-03-16 | 0.9593 | 1.0200 | 0.9593 | 1.0200 | +2.000% | 5,692 | +2.941% |
| 2026-03-13 | 0.9554 | 1.0000 | 0.9550 | 1.0000 | +0.291% | 2,053 | +5.000% |
| 2026-03-12 | 0.9601 | 0.9971 | 0.9600 | 0.9971 | -0.290% | 6,315 | +5.305% |
| 2026-03-11 | 0.9650 | 1.0000 | 0.9650 | 1.0000 | 0.000% | 12,563 | +5.000% |
| 2026-03-10 | 0.9616 | 1.0000 | 0.9525 | 1.0000 | 0.000% | 8,257 | +5.000% |
| 2026-03-09 | 0.9900 | 1.0300 | 0.9500 | 1.0000 | -5.660% | 6,644 | +5.000% |
| 2026-03-06 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +3.922% | 6,549 | -0.943% |
| 2026-03-05 | 0.9600 | 1.0200 | 0.9204 | 1.0200 | -0.971% | 12,665 | +2.941% |
| 2026-03-04 | 0.9530 | 1.0400 | 0.9503 | 1.0300 | +1.980% | 14,678 | +1.942% |
| 2026-03-03 | 0.9700 | 1.0100 | 0.9509 | 1.0100 | -0.980% | 8,751 | +3.960% |
| 2026-03-02 | 1.0150 | 1.0300 | 0.9700 | 1.0200 | -6.422% | 50,962 | +2.941% |
| 2026-02-27 | 1.1400 | 1.1400 | 1.0600 | 1.0900 | -1.802% | 28,218 | -3.670% |
| 2026-02-26 | 1.1100 | 1.1900 | 1.0800 | 1.1100 | -0.911% | 27,883 | -5.405% |
| 2026-02-25 | 1.1200 | 1.2400 | 1.1100 | 1.1202 | -7.314% | 63,190 | -6.267% |
| 2026-02-24 | 1.2100 | 1.2100 | 1.1200 | 1.2086 | +1.563% | 40,608 | -13.123% |
| 2026-02-23 | 1.0400 | 1.2700 | 1.0400 | 1.1900 | +5.310% | 170,848 | -11.765% |
| 2026-02-20 | 1.0600 | 1.2500 | 1.0000 | 1.1300 | +24.176% | 1,334,262 | -7.080% |
| 2026-02-19 | 1.0900 | 1.0900 | 0.8600 | 0.9100 | +4.598% | 12,585,060 | +15.385% |
| 2026-02-18 | 0.9000 | 0.9200 | 0.8400 | 0.8700 | +6.762% | 6,686,248 | +20.690% |
| 2026-02-17 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | -3.310% | 614 | +28.850% |
| 2026-02-13 | 0.8749 | 0.8749 | 0.8428 | 0.8428 | -5.420% | 435 | +24.585% |
| 2026-02-12 | 0.8274 | 0.8911 | 0.8274 | 0.8911 | -4.183% | 2,055 | +17.832% |
| 2026-02-11 | 0.8643 | 0.9300 | 0.8643 | 0.9300 | +7.602% | 2,360 | +12.903% |
| 2026-02-10 | 0.8643 | 0.8643 | 0.8339 | 0.8643 | -4.917% | 3,990 | +21.486% |
| 2026-02-09 | 0.8116 | 0.9955 | 0.8116 | 0.9090 | +4.941% | 40,299 | +15.512% |
| 2026-02-06 | 0.7910 | 0.8829 | 0.7701 | 0.8662 | +5.737% | 18,224 | +21.219% |
| 2026-02-05 | 0.8400 | 0.8400 | 0.7573 | 0.8192 | -4.777% | 40,548 | +28.174% |
| 2026-02-04 | 0.8462 | 0.8699 | 0.8000 | 0.8603 | -5.462% | 10,021 | +22.050% |
| 2026-02-03 | 0.8700 | 0.9100 | 0.8400 | 0.9100 | 0.000% | 13,186 | +15.385% |
| 2026-02-02 | 0.8500 | 0.9325 | 0.8500 | 0.9100 | -1.227% | 7,719 | +15.385% |
| 2026-01-30 | 0.9700 | 0.9749 | 0.8500 | 0.9213 | +1.633% | 58,986 | +13.969% |
| 2026-01-29 | 1.1000 | 1.1000 | 0.8152 | 0.9065 | -16.835% | 54,528 | +15.830% |
| 2026-01-28 | 1.0150 | 1.0900 | 0.9300 | 1.0900 | +3.810% | 38,433 | -3.670% |
| 2026-01-27 | 1.0000 | 1.0600 | 0.9900 | 1.0500 | +0.962% | 4,740 | 0.000% |
| 2026-01-26 | 1.0400 | 1.1200 | 0.9900 | 1.0400 | -7.143% | 21,180 | +0.962% |
| 2026-01-23 | 1.1000 | 1.1400 | 1.0517 | 1.1200 | -1.754% | 22,274 | -6.250% |
| 2026-01-22 | 1.0900 | 1.1400 | 1.0600 | 1.1400 | +3.636% | 43,243 | -7.895% |
| 2026-01-21 | 1.1000 | 1.1600 | 1.0401 | 1.1000 | -5.172% | 14,506 | -4.545% |
| 2026-01-20 | 1.1200 | 1.1885 | 1.0600 | 1.1600 | +0.870% | 26,770 | -9.483% |
| 2026-01-16 | 1.1500 | 1.2500 | 1.1000 | 1.1500 | -4.167% | 61,660 | -8.696% |
| 2026-01-15 | 0.9898 | 1.3800 | 0.9417 | 1.2000 | +10.092% | 507,898 | -12.500% |
| 2026-01-14 | 0.7221 | 1.8200 | 0.7221 | 1.0900 | +37.940% | 11,937,752 | -3.670% |
| 2026-01-13 | 0.8200 | 0.8200 | 0.7681 | 0.7902 | -3.622% | 12,783 | +32.878% |
| 2026-01-12 | 0.7962 | 0.8200 | 0.7880 | 0.8199 | +2.475% | 11,179 | +28.064% |
| 2026-01-09 | 0.8101 | 0.8667 | 0.8001 | 0.8001 | -1.222% | 6,597 | +31.234% |
| 2026-01-08 | 0.9200 | 0.9311 | 0.8071 | 0.8100 | -15.625% | 52,999 | +29.630% |
| 2026-01-07 | 0.9200 | 0.9600 | 0.9000 | 0.9600 | +2.128% | 7,384 | +9.375% |
| 2026-01-06 | 0.9400 | 0.9401 | 0.9400 | 0.9400 | 0.000% | 4,195 | +11.702% |
| 2026-01-05 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -3.093% | 5,751 | +11.702% |
| 2026-01-02 | 0.9400 | 0.9750 | 0.9400 | 0.9700 | +2.105% | 2,328 | +8.247% |
| 2025-12-31 | 0.9660 | 1.0000 | 0.9400 | 0.9500 | -2.062% | 13,813 | +10.526% |
| 2025-12-30 | 0.9950 | 1.0800 | 0.9400 | 0.9700 | +2.105% | 12,411 | +8.247% |
| 2025-12-29 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | -1.042% | 15,616 | +10.526% |
| 2025-12-26 | 0.9801 | 0.9801 | 0.9600 | 0.9600 | -3.518% | 8,763 | +9.375% |
| 2025-12-24 | 1.0150 | 1.0150 | 0.9920 | 0.9950 | -1.485% | 2,286 | +5.528% |
| 2025-12-23 | 1.0100 | 1.0261 | 1.0000 | 1.0100 | -0.980% | 6,777 | +3.960% |
| 2025-12-22 | 1.0176 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 10,721 | +2.941% |
| 2025-12-19 | 1.0099 | 1.0400 | 1.0050 | 1.0200 | +0.990% | 13,005 | +2.941% |
| 2025-12-18 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 6,998 | +3.960% |
| 2025-12-17 | 1.1200 | 1.1200 | 1.0200 | 1.0300 | 0.000% | 6,925 | +1.942% |
| 2025-12-16 | 1.0502 | 1.0502 | 1.0100 | 1.0300 | -10.044% | 6,455 | +1.942% |
| 2025-12-15 | 1.0900 | 1.1450 | 1.0900 | 1.1450 | -2.137% | 1,843 | -8.297% |
| 2025-12-12 | 1.1800 | 1.1800 | 1.1000 | 1.1700 | -0.847% | 6,777 | -10.256% |
| 2025-12-11 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +1.715% | 4,701 | -11.017% |
| 2025-12-10 | 1.1650 | 1.2000 | 1.1300 | 1.1601 | +0.878% | 14,054 | -9.491% |
| 2025-12-09 | 1.0400 | 1.1600 | 1.0200 | 1.1500 | +7.527% | 4,267 | -8.696% |
| 2025-12-08 | 1.0200 | 1.0900 | 1.0100 | 1.0695 | +5.891% | 6,673 | -1.823% |
| 2025-12-05 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 7,474 | +3.960% |
| 2025-12-04 | 1.0101 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 7,019 | +1.942% |
| 2025-12-03 | 1.0100 | 1.0550 | 1.0100 | 1.0200 | 0.000% | 17,103 | +2.941% |
| 2025-12-02 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -5.556% | 2,961 | +2.941% |
| 2025-12-01 | 1.0350 | 1.0800 | 1.0200 | 1.0800 | +2.857% | 15,830 | -2.778% |
| 2025-11-28 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +1.942% | 668 | 0.000% |
| 2025-11-26 | 1.0100 | 1.0900 | 0.9947 | 1.0300 | +0.980% | 2,670 | +1.942% |
| 2025-11-25 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -3.774% | 12,530 | +2.941% |
| 2025-11-24 | 1.0300 | 1.0600 | 1.0200 | 1.0600 | +0.009% | 8,118 | -0.943% |
| 2025-11-21 | 1.0306 | 1.0800 | 1.0200 | 1.0599 | +4.941% | 29,007 | -0.934% |
| 2025-11-20 | 1.0806 | 1.1099 | 1.0000 | 1.0100 | -6.481% | 28,731 | +3.960% |
| 2025-11-19 | 1.1000 | 1.1029 | 1.0200 | 1.0800 | -1.818% | 26,739 | -2.778% |
| 2025-11-18 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | -9.083% | 2,391 | -4.545% |
| 2025-11-17 | 1.1400 | 1.2100 | 1.1200 | 1.2099 | +4.293% | 8,018 | -13.216% |
| 2025-11-14 | 1.1600 | 1.1601 | 1.1400 | 1.1601 | -2.406% | 4,872 | -9.491% |
| 2025-11-13 | 1.2100 | 1.2300 | 1.1801 | 1.1887 | -2.566% | 5,296 | -11.668% |
| 2025-11-12 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -2.400% | 2,125 | -13.934% |
| 2025-11-11 | 1.2600 | 1.2700 | 1.2350 | 1.2500 | 0.000% | 17,817 | -16.000% |
| 2025-11-10 | 1.2633 | 1.2633 | 1.2500 | 1.2500 | 0.000% | 4,645 | -16.000% |
| 2025-11-07 | 1.2961 | 1.2961 | 1.2500 | 1.2500 | -3.101% | 11,402 | -16.000% |
| 2025-11-06 | 1.2800 | 1.3200 | 1.2800 | 1.2900 | +0.444% | 3,320 | -18.605% |
| 2025-11-05 | 1.3000 | 1.3000 | 1.2800 | 1.2843 | -1.208% | 4,149 | -18.243% |
| 2025-11-04 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +0.775% | 10,571 | -19.231% |
| 2025-11-03 | 1.2600 | 1.3007 | 1.2600 | 1.2900 | +2.381% | 5,182 | -18.605% |
| 2025-10-31 | 1.1700 | 1.2800 | 1.1700 | 1.2600 | +7.692% | 32,397 | -16.667% |
| 2025-10-30 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | -1.681% | 8,704 | -10.256% |
| 2025-10-29 | 1.2001 | 1.2194 | 1.1600 | 1.1900 | -1.653% | 10,160 | -11.765% |
| 2025-10-28 | 1.2300 | 1.2500 | 1.2000 | 1.2100 | -3.200% | 5,873 | -13.223% |
| 2025-10-27 | 1.3001 | 1.3001 | 1.2350 | 1.2500 | -3.101% | 6,158 | -16.000% |
| 2025-10-24 | 1.2450 | 1.2900 | 1.2450 | 1.2900 | +0.781% | 3,529 | -18.605% |
| 2025-10-23 | 1.2410 | 1.2830 | 1.2000 | 1.2800 | +3.226% | 9,050 | -17.969% |
| 2025-10-22 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -6.767% | 5,673 | -15.323% |
| 2025-10-21 | 1.2600 | 1.3500 | 1.2600 | 1.3300 | +3.101% | 8,198 | -21.053% |
| 2025-10-20 | 1.2900 | 1.3100 | 1.2700 | 1.2900 | +0.781% | 6,252 | -18.605% |
| 2025-10-17 | 1.2500 | 1.3290 | 1.2500 | 1.2800 | +2.400% | 21,417 | -17.969% |
| 2025-10-16 | 1.3000 | 1.3100 | 1.2200 | 1.2500 | -3.846% | 30,274 | -16.000% |
| 2025-10-15 | 1.2999 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 5,556 | -19.231% |
| 2025-10-14 | 1.2700 | 1.3500 | 1.2500 | 1.3000 | +1.563% | 13,586 | -19.231% |
| 2025-10-13 | 1.3100 | 1.3600 | 1.2800 | 1.2800 | -2.290% | 25,297 | -17.969% |
| 2025-10-10 | 1.3600 | 1.4300 | 1.3000 | 1.3100 | -8.392% | 8,432 | -19.847% |
| 2025-10-09 | 1.3900 | 1.4300 | 1.3800 | 1.4300 | +2.878% | 7,203 | -26.573% |
| 2025-10-08 | 1.4345 | 1.4700 | 1.3800 | 1.3900 | -5.442% | 11,702 | -24.460% |
| 2025-10-07 | 1.5000 | 1.5250 | 1.4300 | 1.4700 | +1.379% | 10,086 | -28.571% |
| 2025-10-06 | 1.3300 | 1.6000 | 1.3300 | 1.4500 | +9.023% | 101,481 | -27.586% |
| 2025-10-03 | 1.3600 | 1.3700 | 1.3200 | 1.3300 | -2.206% | 16,282 | -21.053% |
| 2025-10-02 | 1.3308 | 1.4200 | 1.3300 | 1.3600 | +1.873% | 28,816 | -22.794% |
| 2025-10-01 | 1.3500 | 1.3700 | 1.3100 | 1.3350 | -1.111% | 8,390 | -21.348% |
| 2025-09-30 | 1.3600 | 1.3652 | 1.3100 | 1.3500 | -2.124% | 5,024 | -22.222% |
| 2025-09-29 | 1.3200 | 1.3800 | 1.3000 | 1.3793 | +5.290% | 20,953 | -23.874% |
| 2025-09-26 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -5.072% | 11,629 | -19.847% |
| 2025-09-25 | 1.3700 | 1.4100 | 1.3700 | 1.3800 | +0.730% | 7,237 | -23.913% |
| 2025-09-24 | 1.3900 | 1.3900 | 1.3600 | 1.3700 | -2.143% | 2,664 | -23.358% |
| 2025-09-23 | 1.4013 | 1.4500 | 1.4000 | 1.4000 | +0.719% | 19,764 | -25.000% |
| 2025-09-22 | 1.3700 | 1.4000 | 1.3600 | 1.3900 | -0.714% | 11,696 | -24.460% |
| 2025-09-19 | 1.4000 | 1.4200 | 1.3900 | 1.4000 | +1.619% | 15,082 | -25.000% |
| 2025-09-18 | 1.3800 | 1.3800 | 1.3200 | 1.3777 | +0.938% | 15,664 | -23.786% |
| 2025-09-17 | 1.4000 | 1.4250 | 1.3600 | 1.3649 | -2.507% | 26,469 | -23.071% |
| 2025-09-16 | 1.4000 | 1.4910 | 1.3700 | 1.4000 | -3.780% | 63,252 | -25.000% |
| 2025-09-15 | 1.4700 | 1.4700 | 1.3500 | 1.4550 | -1.020% | 49,305 | -27.835% |
| 2025-09-12 | 1.5500 | 1.5800 | 1.4500 | 1.4700 | -6.962% | 54,795 | -28.571% |
| 2025-09-11 | 1.4900 | 1.6394 | 1.4300 | 1.5800 | +8.219% | 96,815 | -33.544% |
| 2025-09-10 | 1.4501 | 1.5400 | 1.4300 | 1.4600 | -2.667% | 41,624 | -28.082% |
| 2025-09-09 | 1.4200 | 1.5200 | 1.3500 | 1.5000 | +11.524% | 140,007 | -30.000% |
| 2025-09-08 | 1.3300 | 1.4600 | 1.1300 | 1.3450 | +0.373% | 272,343 | -21.933% |
| 2025-09-05 | 1.5200 | 1.5200 | 1.3000 | 1.3400 | -14.650% | 162,440 | -21.642% |
| 2025-09-04 | 1.3300 | 1.7300 | 1.2864 | 1.5700 | +17.164% | 315,328 | -33.121% |
| 2025-09-03 | 1.2870 | 1.3499 | 1.2500 | 1.3400 | -0.741% | 14,390 | -21.642% |
| 2025-09-02 | 1.2296 | 1.3900 | 1.2100 | 1.3500 | +8.871% | 48,016 | -22.222% |
| 2025-08-29 | 1.2521 | 1.2900 | 1.2400 | 1.2400 | 0.000% | 4,114 | -15.323% |
| 2025-08-28 | 1.2800 | 1.3200 | 1.2100 | 1.2400 | -3.125% | 18,368 | -15.323% |
| 2025-08-27 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | 0.000% | 16,587 | -17.969% |
| 2025-08-26 | 1.2900 | 1.3400 | 1.2700 | 1.2800 | 0.000% | 15,058 | -17.969% |
| 2025-08-25 | 1.2700 | 1.3600 | 1.2200 | 1.2800 | +1.587% | 48,092 | -17.969% |
| 2025-08-22 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +1.950% | 17,518 | -16.667% |
| 2025-08-21 | 1.2000 | 1.2359 | 1.1958 | 1.2359 | -1.128% | 5,307 | -15.042% |
| 2025-08-20 | 1.2300 | 1.2500 | 1.1800 | 1.2500 | 0.000% | 28,322 | -16.000% |
| 2025-08-19 | 1.2600 | 1.2601 | 1.2200 | 1.2500 | +0.806% | 10,964 | -16.000% |
| 2025-08-18 | 1.2500 | 1.3100 | 1.2249 | 1.2400 | -0.800% | 29,513 | -15.323% |
| 2025-08-15 | 1.2200 | 1.2900 | 1.2200 | 1.2500 | 0.000% | 25,107 | -16.000% |
| 2025-08-14 | 1.3100 | 1.3400 | 1.1800 | 1.2500 | -7.407% | 94,373 | -16.000% |
| 2025-08-13 | 1.3800 | 1.4100 | 1.3000 | 1.3500 | -0.735% | 18,624 | -22.222% |
| 2025-08-12 | 1.4002 | 1.4100 | 1.3600 | 1.3600 | -0.730% | 6,638 | -22.794% |
| 2025-08-11 | 1.4200 | 1.4400 | 1.3700 | 1.3700 | -2.837% | 8,180 | -23.358% |
| 2025-08-08 | 1.4100 | 1.4799 | 1.3500 | 1.4100 | -2.083% | 26,065 | -25.532% |
| 2025-08-07 | 1.4500 | 1.5600 | 1.4000 | 1.4400 | +5.109% | 47,124 | -27.083% |
| 2025-08-06 | 1.4700 | 1.4800 | 1.3700 | 1.3700 | -8.667% | 24,153 | -23.358% |
| 2025-08-05 | 1.5500 | 1.5503 | 1.5000 | 1.5000 | -3.226% | 14,660 | -30.000% |
| 2025-08-04 | 1.5000 | 1.6700 | 1.4687 | 1.5500 | +3.333% | 66,577 | -32.258% |
| 2025-08-01 | 1.5069 | 1.5400 | 1.5000 | 1.5000 | -3.232% | 16,136 | -30.000% |
| 2025-07-31 | 1.5000 | 1.5529 | 1.5000 | 1.5501 | +3.340% | 32,056 | -32.262% |
| 2025-07-30 | 1.5000 | 1.5500 | 1.4600 | 1.5000 | +0.067% | 11,709 | -30.000% |
| 2025-07-29 | 1.5400 | 1.5400 | 1.4500 | 1.4990 | -1.769% | 11,278 | -29.953% |
| 2025-07-28 | 1.4700 | 1.5800 | 1.4700 | 1.5260 | +4.521% | 64,895 | -31.193% |
| 2025-07-25 | 1.5100 | 1.5382 | 1.4600 | 1.4600 | -4.325% | 6,248 | -28.082% |
| 2025-07-24 | 1.5299 | 1.5519 | 1.5000 | 1.5260 | +3.108% | 26,736 | -31.193% |
| 2025-07-23 | 1.4799 | 1.5500 | 1.4650 | 1.4800 | +0.339% | 15,219 | -29.054% |
| 2025-07-22 | 1.4400 | 1.4900 | 1.4300 | 1.4750 | +2.431% | 58,570 | -28.814% |
| 2025-07-21 | 1.4400 | 1.5100 | 1.4300 | 1.4400 | -1.552% | 71,846 | -27.083% |
| 2025-07-18 | 1.4900 | 1.4900 | 1.4400 | 1.4627 | +1.569% | 22,354 | -28.215% |
| 2025-07-17 | 1.4300 | 1.5484 | 1.4300 | 1.4401 | +0.706% | 27,179 | -27.088% |
| 2025-07-16 | 1.4100 | 1.4500 | 1.3500 | 1.4300 | -1.379% | 19,624 | -26.573% |
| 2025-07-15 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | -2.685% | 47,973 | -27.586% |
| 2025-07-14 | 1.5494 | 1.5494 | 1.4600 | 1.4900 | -5.096% | 12,914 | -29.530% |
| 2025-07-11 | 1.3480 | 1.5700 | 1.3480 | 1.5700 | +3.357% | 44,772 | -33.121% |
| 2025-07-10 | 1.4999 | 1.5500 | 1.4900 | 1.5190 | -0.066% | 11,037 | -30.876% |
| 2025-07-09 | 1.4500 | 1.5700 | 1.4400 | 1.5200 | +5.556% | 26,604 | -30.921% |
| 2025-07-08 | 1.3700 | 1.4900 | 1.3699 | 1.4400 | +4.727% | 32,492 | -27.083% |
| 2025-07-07 | 1.4000 | 1.4199 | 1.3500 | 1.3750 | -3.169% | 13,305 | -23.636% |
| 2025-07-03 | 1.4344 | 1.4500 | 1.4200 | 1.4200 | +1.429% | 25,492 | -26.056% |
| 2025-07-02 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | +0.719% | 18,360 | -25.000% |
| 2025-07-01 | 1.4086 | 1.4200 | 1.3600 | 1.3900 | -3.472% | 10,081 | -24.460% |
| 2025-06-30 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +2.857% | 13,949 | -27.083% |
| 2025-06-27 | 1.4000 | 1.4150 | 1.3002 | 1.4000 | -1.408% | 17,475 | -25.000% |
| 2025-06-26 | 1.3903 | 1.4200 | 1.3500 | 1.4200 | +1.429% | 16,454 | -26.056% |
| 2025-06-25 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -3.448% | 7,569 | -25.000% |
| 2025-06-24 | 1.4200 | 1.4699 | 1.4000 | 1.4500 | +1.399% | 31,180 | -27.586% |
| 2025-06-23 | 1.4600 | 1.4752 | 1.4000 | 1.4300 | -4.667% | 26,504 | -26.573% |
| 2025-06-20 | 1.6000 | 1.6124 | 1.4801 | 1.5000 | -7.975% | 129,828 | -30.000% |
| 2025-06-18 | 1.6000 | 1.6800 | 1.5607 | 1.6300 | -2.976% | 128,998 | -35.583% |
| 2025-06-17 | 1.4800 | 1.7200 | 1.4100 | 1.6800 | +25.373% | 1,480,673 | -37.500% |
| 2025-06-16 | 1.2500 | 1.4300 | 1.2500 | 1.3400 | +3.077% | 78,722 | -21.642% |
| 2025-06-13 | 1.3600 | 1.3600 | 1.2700 | 1.3000 | -4.412% | 19,297 | -19.231% |
| 2025-06-12 | 1.3401 | 1.4000 | 1.3401 | 1.3600 | -2.857% | 16,613 | -22.794% |
| 2025-06-11 | 1.3500 | 1.4010 | 1.3300 | 1.4000 | +1.449% | 29,934 | -25.000% |
| 2025-06-10 | 1.4194 | 1.4194 | 1.3600 | 1.3800 | -0.719% | 9,319 | -23.913% |
| 2025-06-09 | 1.3200 | 1.4200 | 1.3155 | 1.3900 | +1.460% | 73,419 | -24.460% |
| 2025-06-06 | 1.5200 | 1.5200 | 1.3700 | 1.3700 | -8.054% | 46,517 | -23.358% |
| 2025-06-05 | 1.5100 | 1.5700 | 1.4500 | 1.4900 | -4.487% | 35,384 | -29.530% |
| 2025-06-04 | 1.5000 | 1.6100 | 1.5000 | 1.5600 | +6.122% | 20,037 | -32.692% |
| 2025-06-03 | 1.4000 | 1.5500 | 1.3700 | 1.4700 | +5.000% | 47,651 | -28.571% |
| 2025-06-02 | 1.5000 | 1.5200 | 1.3800 | 1.4000 | -6.040% | 35,998 | -25.000% |
| 2025-05-30 | 1.5200 | 1.5200 | 1.4300 | 1.4900 | -3.871% | 7,620 | -29.530% |
| 2025-05-29 | 1.6000 | 1.6277 | 1.5500 | 1.5500 | -4.025% | 13,216 | -32.258% |
| 2025-05-28 | 1.5700 | 1.6400 | 1.5700 | 1.6150 | +2.866% | 14,265 | -34.985% |
| 2025-05-27 | 1.5400 | 1.6300 | 1.5200 | 1.5700 | +3.289% | 18,958 | -33.121% |
| 2025-05-23 | 1.6550 | 1.6930 | 1.4900 | 1.5200 | -7.317% | 43,262 | -30.921% |
| 2025-05-22 | 1.6200 | 1.6700 | 1.5900 | 1.6400 | -1.205% | 18,735 | -35.976% |
| 2025-05-21 | 1.4506 | 1.7200 | 1.4200 | 1.6600 | +12.925% | 110,330 | -36.747% |
| 2025-05-20 | 1.4400 | 1.5400 | 1.3800 | 1.4700 | +2.083% | 77,934 | -28.571% |
| 2025-05-19 | 1.5200 | 1.6000 | 1.3600 | 1.4400 | -13.253% | 169,181 | -27.083% |
| 2025-05-16 | 1.9200 | 2.0700 | 1.6100 | 1.6600 | -13.990% | 363,875 | -36.747% |
| 2025-05-15 | 2.3300 | 2.6000 | 1.5000 | 1.9300 | -16.087% | 1,411,642 | -45.596% |
| 2025-05-14 | 1.9100 | 2.6900 | 1.7000 | 2.3000 | +33.721% | 1,302,565 | -54.348% |
| 2025-05-13 | 1.4072 | 1.7700 | 1.4035 | 1.7200 | +17.007% | 147,288 | -38.953% |
| 2025-05-12 | 1.2701 | 1.5435 | 1.2701 | 1.4700 | +19.512% | 93,348 | -28.571% |
| 2025-05-09 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | +0.820% | 7,754 | -14.634% |
| 2025-05-08 | 1.2350 | 1.2750 | 1.2100 | 1.2200 | -2.400% | 12,158 | -13.934% |
| 2025-05-07 | 1.2100 | 1.2700 | 1.1900 | 1.2500 | +0.410% | 11,197 | -16.000% |
| 2025-05-06 | 1.1804 | 1.2700 | 1.1800 | 1.2449 | +3.742% | 40,527 | -15.656% |
| 2025-05-05 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -3.226% | 6,433 | -12.500% |
| 2025-05-02 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | +5.085% | 10,570 | -15.323% |
| 2025-05-01 | 1.2300 | 1.2988 | 1.1700 | 1.1800 | 0.000% | 15,252 | -11.017% |
| 2025-04-30 | 1.2302 | 1.2313 | 1.1500 | 1.1800 | -2.479% | 17,797 | -11.017% |
| 2025-04-29 | 1.3300 | 1.3500 | 1.2100 | 1.2100 | -9.023% | 37,382 | -13.223% |
| 2025-04-28 | 1.1403 | 1.4050 | 1.1402 | 1.3300 | +16.667% | 71,655 | -21.053% |
| 2025-04-25 | 1.1400 | 1.1500 | 1.1350 | 1.1400 | +0.885% | 9,876 | -7.895% |
| 2025-04-24 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | +3.027% | 21,762 | -7.080% |
| 2025-04-23 | 1.1000 | 1.1300 | 1.0800 | 1.0968 | -0.291% | 21,377 | -4.267% |
| 2025-04-22 | 1.0700 | 1.1300 | 1.0600 | 1.1000 | +0.917% | 28,415 | -4.545% |
| 2025-04-21 | 1.1100 | 1.1300 | 1.0900 | 1.0900 | -3.111% | 17,734 | -3.670% |
| 2025-04-17 | 1.1200 | 1.1300 | 1.1116 | 1.1250 | +0.446% | 7,124 | -6.667% |
| 2025-04-16 | 1.1420 | 1.1420 | 1.1200 | 1.1200 | -1.754% | 4,091 | -6.250% |
| 2025-04-15 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +2.703% | 5,354 | -7.895% |
| 2025-04-14 | 1.0697 | 1.1450 | 1.0697 | 1.1100 | +4.717% | 9,679 | -5.405% |
| 2025-04-11 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -3.636% | 13,576 | -0.943% |
| 2025-04-10 | 1.1700 | 1.2100 | 1.1000 | 1.1000 | -2.655% | 11,242 | -4.545% |
| 2025-04-09 | 1.0800 | 1.2800 | 1.0300 | 1.1300 | +9.709% | 134,000 | -7.080% |
| 2025-04-08 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | 0.000% | 11,778 | +1.942% |
| 2025-04-07 | 0.9649 | 1.0500 | 0.9500 | 1.0300 | -2.830% | 25,878 | +1.942% |
| 2025-04-04 | 1.0700 | 1.1399 | 1.0300 | 1.0600 | 0.000% | 29,729 | -0.943% |