Dark

YIBO
Planet Image International Limited Class A
stock NASDAQ

At Close

Jul 7, 2026

1.10USD0.000%(0.00)2,044

1.00Bid 1.08Ask 0.08Spread

Pre-market

Jul 7, 2026 8:19:30 AM EDT

1.01USD-8.182%(-0.09)0

After-hours

Jul 8, 2026 4:20:30 PM EDT

0.9800USD0.000%(+0.9800)140

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.100000	1.100000	1.099000	1.1000	+3.286%	2,355	0.000%
2026-07-06	1.095900	1.095900	1.060000	1.0650	+6.500%	2,977	+3.286%
2026-07-02	1.030000	1.070000	0.980100	1.0000	-3.846%	12,056	+10.000%
2026-07-01	1.060000	1.080000	1.015000	1.0400	-1.887%	5,511	+5.769%
2026-06-30	1.070000	1.088800	1.025000	1.0600	+6.000%	5,449	+3.774%
2026-06-29	1.079600	1.080000	1.000000	1.0000	-4.753%	6,233	+10.000%
2026-06-26	1.060000	1.090000	1.030000	1.0499	-2.787%	10,789	+4.772%
2026-06-25	0.970000	1.080000	0.870100	1.0800	+17.379%	23,462	+1.852%
2026-06-24	0.833500	1.020000	0.833500	0.9201	+3.673%	20,916	+19.552%
2026-06-23	0.852600	0.966000	0.784000	0.8875	+4.486%	23,094	+23.944%
2026-06-22	0.870000	0.919800	0.770100	0.8494	-3.477%	6,465	+29.503%
2026-06-18	0.912300	0.970000	0.880000	0.8800	-10.296%	122,971	+25.000%
2026-06-17	1.032000	1.032000	0.980000	0.9810	+0.102%	3,769	+12.130%
2026-06-16	1.000000	1.000000	0.980000	0.9800	-0.112%	2,205	+12.245%
2026-06-15	1.010000	1.050000	0.980000	0.9811	+4.930%	28,188	+12.119%
2026-06-12	0.960200	0.972700	0.930200	0.9350	-5.105%	6,038	+17.647%
2026-06-11	1.030000	1.030000	0.985300	0.9853	-1.470%	7,824	+11.641%
2026-06-10	1.035100	1.080000	0.990000	1.0000	+0.040%	19,204	+10.000%
2026-06-09	0.912000	1.060000	0.892000	0.9996	+11.488%	9,690	+10.044%
2026-06-08	0.930201	1.100000	0.896600	0.8966	-6.624%	63,480	+22.686%
2026-06-05	0.950100	0.960200	0.800000	0.9602	-1.010%	28,886	+14.559%
2026-06-04	0.970000	0.970000	0.970000	0.9700	-1.020%	2,162	+13.402%
2026-06-03	1.010000	1.018900	0.980000	0.9800	-2.970%	7,018	+12.245%
2026-06-02	0.990200	1.010000	0.960200	1.0100	+4.124%	7,434	+8.911%
2026-06-01	0.981600	1.010000	0.960200	0.9700	-4.902%	8,304	+13.402%
2026-05-29	0.990000	1.020000	0.990000	1.0200	0.000%	4,203	+7.843%
2026-05-28	0.999900	1.020000	0.960200	1.0200	0.000%	3,031	+7.843%
2026-05-27	0.984200	1.020000	0.967000	1.0200	+3.323%	1,535	+7.843%
2026-05-26	0.990000	1.000000	0.960200	0.9872	+1.773%	7,997	+11.426%
2026-05-22	0.980000	1.039100	0.960400	0.9700	-2.030%	8,429	+13.402%
2026-05-21	0.920000	0.990200	0.920000	0.9901	+7.620%	14,824	+11.100%
2026-05-20	0.850000	0.920000	0.850000	0.9200	+0.535%	18,881	+19.565%
2026-05-19	0.907800	0.915100	0.890001	0.9151	+2.878%	10,445	+20.205%
2026-05-18	0.800000	0.900000	0.800000	0.8895	+15.534%	28,068	+23.665%
2026-05-15	0.792700	0.792700	0.730100	0.7699	+4.041%	29,339	+42.876%
2026-05-14	0.853600	0.853600	0.632300	0.7400	-15.909%	143,356	+48.649%
2026-05-13	1.070000	1.070000	0.693100	0.8800	-16.246%	129,483	+25.000%
2026-05-12	1.040100	1.060000	1.040100	1.0507	-7.833%	5,332	+4.692%
2026-05-11	1.050000	1.150000	1.000000	1.1400	+7.527%	37,416	-3.509%
2026-05-08	1.140000	1.140000	1.040000	1.0602	-7.000%	12,514	+3.754%
2026-05-07	1.200000	1.200000	1.090000	1.1400	-3.390%	6,543	-3.509%
2026-05-06	1.180000	1.190000	1.150000	1.1800	+2.609%	4,008	-6.780%
2026-05-05	1.150000	1.150000	1.120000	1.1500	-0.845%	9,658	-4.348%
2026-05-04	1.070000	1.159800	1.070000	1.1598	+3.554%	10,003	-5.156%
2026-05-01	1.120000	1.130000	1.100000	1.1200	+1.818%	4,648	-1.786%
2026-04-30	1.050000	1.100000	1.050000	1.1000	0.000%	11,950	0.000%
2026-04-29	1.330000	1.330000	1.000000	1.1000	-5.983%	27,664	0.000%
2026-04-28	1.200000	1.260000	1.100400	1.1700	-5.645%	37,713	-5.983%
2026-04-27	0.964200	1.400000	0.964200	1.2400	+23.016%	126,256	-11.290%
2026-04-24	1.025000	1.050000	1.008000	1.0080	-1.176%	3,322	+9.127%
2026-04-23	0.990100	1.030000	0.960200	1.0200	+2.502%	6,140	+7.843%
2026-04-22	0.990200	1.000000	0.930200	0.9951	+3.635%	3,898	+10.542%
2026-04-21	0.960000	0.960200	0.960000	0.9602	+1.063%	1,706	+14.559%
2026-04-20	0.930000	0.990000	0.930000	0.9501	-1.062%	1,751	+15.777%
2026-04-17	0.960000	1.000000	0.960000	0.9603	-3.970%	2,884	+14.548%
2026-04-16	0.931000	1.015000	0.926000	1.0000	+8.096%	5,156	+10.000%
2026-04-15	0.930000	0.960200	0.890000	0.9251	-2.621%	4,857	+18.906%
2026-04-14	0.941700	0.960200	0.877500	0.9500	-5.000%	18,137	+15.789%
2026-04-13	0.960000	1.000000	0.941600	1.0000	+5.374%	19,480	+10.000%
2026-04-10	0.854100	0.949000	0.854100	0.9490	+10.349%	3,095	+15.911%
2026-04-09	0.896700	0.896700	0.852000	0.8600	-4.093%	19,350	+27.907%
2026-04-07	0.960000	0.960000	0.890400	0.8967	-6.594%	3,085	+22.672%
2026-04-06	0.960000	0.960000	0.856930	0.9600	+3.193%	1,272	+14.583%
2026-04-02	0.950000	0.973000	0.905100	0.9303	+5.728%	12,875	+18.241%
2026-04-01	0.909900	0.909900	0.879900	0.8799	+0.617%	2,371	+25.014%
2026-03-31	0.874400	0.900000	0.874400	0.8745	+3.601%	7,411	+25.786%
2026-03-30	0.950000	0.950000	0.844100	0.8441	-11.259%	4,222	+30.316%
2026-03-27	0.961000	0.975501	0.940000	0.9512	-0.937%	13,223	+15.643%
2026-03-26	0.971300	1.000000	0.960200	0.9602	-9.781%	5,424	+14.559%
2026-03-25	0.967501	1.069900	0.955000	1.0643	+11.445%	18,018	+3.354%
2026-03-24	0.985900	0.985900	0.955000	0.9550	-0.313%	9,112	+15.183%
2026-03-23	0.968000	0.968000	0.958000	0.9580	-4.200%	11,033	+14.823%
2026-03-20	0.957900	1.000000	0.955000	1.0000	+0.321%	2,439	+10.000%
2026-03-19	0.967500	0.999900	0.965000	0.9968	+0.738%	3,667	+10.353%
2026-03-18	0.989400	1.060000	0.989400	0.9895	-5.762%	15,889	+11.167%
2026-03-17	1.025000	1.050000	0.990000	1.0500	+2.941%	4,861	+4.762%
2026-03-16	0.959300	1.020000	0.959300	1.0200	+2.000%	5,692	+7.843%
2026-03-13	0.955400	1.000000	0.955002	1.0000	+0.291%	2,053	+10.000%
2026-03-12	0.960100	0.997100	0.960000	0.9971	-0.290%	6,315	+10.320%
2026-03-11	0.965000	1.000000	0.965000	1.0000	0.000%	12,563	+10.000%
2026-03-10	0.961600	1.000000	0.952500	1.0000	0.000%	8,257	+10.000%
2026-03-09	0.990000	1.030000	0.950000	1.0000	-5.660%	6,644	+10.000%
2026-03-06	1.000000	1.060000	1.000000	1.0600	+3.922%	6,549	+3.774%
2026-03-05	0.960000	1.020000	0.920400	1.0200	-0.971%	12,665	+7.843%
2026-03-04	0.953000	1.040000	0.950300	1.0300	+1.980%	14,678	+6.796%
2026-03-03	0.970000	1.010000	0.950900	1.0100	-0.980%	8,751	+8.911%
2026-03-02	1.015000	1.030000	0.970000	1.0200	-6.422%	50,962	+7.843%
2026-02-27	1.140000	1.140000	1.060000	1.0900	-1.802%	28,218	+0.917%
2026-02-26	1.110000	1.190000	1.080000	1.1100	-0.911%	27,883	-0.901%
2026-02-25	1.120000	1.240000	1.110000	1.1202	-7.314%	63,190	-1.803%
2026-02-24	1.210000	1.210000	1.120000	1.2086	+1.563%	40,608	-8.986%
2026-02-23	1.040000	1.270000	1.040000	1.1900	+5.310%	170,848	-7.563%
2026-02-20	1.060000	1.250000	1.000000	1.1300	+24.176%	1,334,262	-2.655%
2026-02-19	1.090000	1.090000	0.860000	0.9100	+4.598%	12,585,060	+20.879%
2026-02-18	0.900000	0.920000	0.840000	0.8700	+6.762%	6,686,248	+26.437%
2026-02-17	0.814900	0.814900	0.814900	0.8149	-3.310%	614	+34.986%
2026-02-13	0.874921	0.874921	0.842800	0.8428	-5.420%	435	+30.517%
2026-02-12	0.827381	0.891100	0.827381	0.8911	-4.183%	2,055	+23.443%
2026-02-11	0.864300	0.930000	0.864300	0.9300	+7.602%	2,360	+18.280%
2026-02-10	0.864300	0.864300	0.833904	0.8643	-4.917%	3,990	+27.271%
2026-02-09	0.811601	0.995500	0.811600	0.9090	+4.941%	40,299	+21.012%
2026-02-06	0.791000	0.882900	0.770100	0.8662	+5.737%	18,224	+26.991%
2026-02-05	0.840000	0.840000	0.757300	0.8192	-4.777%	40,548	+34.277%
2026-02-04	0.846200	0.869900	0.800000	0.8603	-5.462%	10,021	+27.862%
2026-02-03	0.870000	0.910000	0.840000	0.9100	0.000%	13,186	+20.879%
2026-02-02	0.850000	0.932500	0.850000	0.9100	-1.227%	7,719	+20.879%
2026-01-30	0.970000	0.974900	0.850000	0.9213	+1.633%	58,986	+19.397%
2026-01-29	1.100000	1.100000	0.815200	0.9065	-16.835%	54,528	+21.346%
2026-01-28	1.015000	1.090000	0.930000	1.0900	+3.810%	38,433	+0.917%
2026-01-27	1.000000	1.060000	0.990000	1.0500	+0.962%	4,740	+4.762%
2026-01-26	1.040000	1.120000	0.990000	1.0400	-7.143%	21,180	+5.769%
2026-01-23	1.100000	1.140000	1.051700	1.1200	-1.754%	22,274	-1.786%
2026-01-22	1.090000	1.140000	1.060000	1.1400	+3.636%	43,243	-3.509%
2026-01-21	1.100000	1.160000	1.040100	1.1000	-5.172%	14,506	0.000%
2026-01-20	1.120000	1.188500	1.060000	1.1600	+0.870%	26,770	-5.172%
2026-01-16	1.150000	1.250000	1.100000	1.1500	-4.167%	61,660	-4.348%
2026-01-15	0.989800	1.380000	0.941700	1.2000	+10.092%	507,898	-8.333%
2026-01-14	0.722101	1.820000	0.722101	1.0900	+37.940%	11,937,752	+0.917%
2026-01-13	0.820000	0.820000	0.768100	0.7902	-3.622%	12,783	+39.205%
2026-01-12	0.796200	0.819999	0.788000	0.8199	+2.475%	11,179	+34.163%
2026-01-09	0.810100	0.866700	0.800100	0.8001	-1.222%	6,597	+37.483%
2026-01-08	0.920000	0.931100	0.807100	0.8100	-15.625%	52,999	+35.802%
2026-01-07	0.920000	0.960000	0.900000	0.9600	+2.128%	7,384	+14.583%
2026-01-06	0.940000	0.940101	0.940000	0.9400	0.000%	4,195	+17.021%
2026-01-05	1.020000	1.020000	0.940000	0.9400	-3.093%	5,751	+17.021%
2026-01-02	0.940000	0.975000	0.940000	0.9700	+2.105%	2,328	+13.402%
2025-12-31	0.966000	1.000000	0.940000	0.9500	-2.062%	13,813	+15.789%
2025-12-30	0.995000	1.080000	0.940000	0.9700	+2.105%	12,411	+13.402%
2025-12-29	0.930000	0.970000	0.930000	0.9500	-1.042%	15,616	+15.789%
2025-12-26	0.980100	0.980100	0.960000	0.9600	-3.518%	8,763	+14.583%
2025-12-24	1.015000	1.015000	0.992000	0.9950	-1.485%	2,286	+10.553%
2025-12-23	1.010000	1.026100	1.000000	1.0100	-0.980%	6,777	+8.911%
2025-12-22	1.017600	1.020000	1.010000	1.0200	0.000%	10,721	+7.843%
2025-12-19	1.009900	1.040000	1.005000	1.0200	+0.990%	13,005	+7.843%
2025-12-18	1.030000	1.030000	1.010000	1.0100	-1.942%	6,998	+8.911%
2025-12-17	1.120000	1.120000	1.020000	1.0300	0.000%	6,925	+6.796%
2025-12-16	1.050200	1.050200	1.010000	1.0300	-10.044%	6,455	+6.796%
2025-12-15	1.090000	1.145000	1.090000	1.1450	-2.137%	1,843	-3.930%
2025-12-12	1.180000	1.180000	1.100000	1.1700	-0.847%	6,777	-5.983%
2025-12-11	1.150000	1.180000	1.150000	1.1800	+1.715%	4,701	-6.780%
2025-12-10	1.165000	1.200000	1.130000	1.1601	+0.878%	14,054	-5.181%
2025-12-09	1.040000	1.160000	1.020000	1.1500	+7.527%	4,267	-4.348%
2025-12-08	1.020000	1.090000	1.010000	1.0695	+5.891%	6,673	+2.852%
2025-12-05	1.030000	1.040000	1.010000	1.0100	-1.942%	7,474	+8.911%
2025-12-04	1.010100	1.030000	1.010000	1.0300	+0.980%	7,019	+6.796%
2025-12-03	1.010000	1.055000	1.010000	1.0200	0.000%	17,103	+7.843%
2025-12-02	1.060000	1.060000	1.020000	1.0200	-5.556%	2,961	+7.843%
2025-12-01	1.035000	1.080000	1.020000	1.0800	+2.857%	15,830	+1.852%
2025-11-28	1.060000	1.060000	1.050000	1.0500	+1.942%	668	+4.762%
2025-11-26	1.010000	1.090000	0.994700	1.0300	+0.980%	2,670	+6.796%
2025-11-25	1.140000	1.140000	1.020000	1.0200	-3.774%	12,530	+7.843%
2025-11-24	1.030000	1.060000	1.020000	1.0600	+0.009%	8,118	+3.774%
2025-11-21	1.030600	1.080000	1.020000	1.0599	+4.941%	29,007	+3.783%
2025-11-20	1.080600	1.109900	1.000000	1.0100	-6.481%	28,731	+8.911%
2025-11-19	1.100000	1.102900	1.020000	1.0800	-1.818%	26,739	+1.852%
2025-11-18	1.120000	1.150000	1.100000	1.1000	-9.083%	2,391	0.000%
2025-11-17	1.140000	1.210000	1.120000	1.2099	+4.293%	8,018	-9.083%
2025-11-14	1.160000	1.160100	1.140000	1.1601	-2.406%	4,872	-5.181%
2025-11-13	1.210000	1.230000	1.180100	1.1887	-2.566%	5,296	-7.462%
2025-11-12	1.200000	1.220000	1.200000	1.2200	-2.400%	2,125	-9.836%
2025-11-11	1.260000	1.270000	1.235000	1.2500	0.000%	17,817	-12.000%
2025-11-10	1.263300	1.263300	1.250000	1.2500	0.000%	4,645	-12.000%
2025-11-07	1.296100	1.296100	1.250000	1.2500	-3.101%	11,402	-12.000%
2025-11-06	1.280000	1.320000	1.280000	1.2900	+0.444%	3,320	-14.729%
2025-11-05	1.300000	1.300000	1.280000	1.2843	-1.208%	4,149	-14.350%
2025-11-04	1.260000	1.300000	1.260000	1.3000	+0.775%	10,571	-15.385%
2025-11-03	1.260000	1.300700	1.260000	1.2900	+2.381%	5,182	-14.729%
2025-10-31	1.170000	1.280000	1.170000	1.2600	+7.692%	32,397	-12.698%
2025-10-30	1.180000	1.200000	1.150000	1.1700	-1.681%	8,704	-5.983%
2025-10-29	1.200100	1.219400	1.160000	1.1900	-1.653%	10,160	-7.563%
2025-10-28	1.230000	1.250000	1.200000	1.2100	-3.200%	5,873	-9.091%
2025-10-27	1.300100	1.300100	1.235000	1.2500	-3.101%	6,158	-12.000%
2025-10-24	1.245000	1.290000	1.245000	1.2900	+0.781%	3,529	-14.729%
2025-10-23	1.241000	1.283000	1.200000	1.2800	+3.226%	9,050	-14.063%
2025-10-22	1.310000	1.310000	1.240000	1.2400	-6.767%	5,673	-11.290%
2025-10-21	1.260000	1.350000	1.260000	1.3300	+3.101%	8,198	-17.293%
2025-10-20	1.290000	1.310000	1.270000	1.2900	+0.781%	6,252	-14.729%
2025-10-17	1.250000	1.329000	1.250000	1.2800	+2.400%	21,417	-14.063%
2025-10-16	1.300000	1.310000	1.220000	1.2500	-3.846%	30,274	-12.000%
2025-10-15	1.299900	1.320000	1.280000	1.3000	0.000%	5,556	-15.385%
2025-10-14	1.270000	1.350000	1.250000	1.3000	+1.563%	13,586	-15.385%
2025-10-13	1.310000	1.360000	1.280000	1.2800	-2.290%	25,297	-14.063%
2025-10-10	1.360000	1.430000	1.300000	1.3100	-8.392%	8,432	-16.031%
2025-10-09	1.390000	1.430000	1.380000	1.4300	+2.878%	7,203	-23.077%
2025-10-08	1.434500	1.470000	1.380000	1.3900	-5.442%	11,702	-20.863%
2025-10-07	1.500000	1.525000	1.430000	1.4700	+1.379%	10,086	-25.170%
2025-10-06	1.330000	1.600000	1.330000	1.4500	+9.023%	101,481	-24.138%
2025-10-03	1.360000	1.370000	1.320000	1.3300	-2.206%	16,282	-17.293%
2025-10-02	1.330800	1.420000	1.330000	1.3600	+1.873%	28,816	-19.118%
2025-10-01	1.350000	1.370000	1.310000	1.3350	-1.111%	8,390	-17.603%
2025-09-30	1.360000	1.365200	1.310000	1.3500	-2.124%	5,024	-18.519%
2025-09-29	1.320000	1.380000	1.300000	1.3793	+5.290%	20,953	-20.249%
2025-09-26	1.400000	1.400000	1.310000	1.3100	-5.072%	11,629	-16.031%
2025-09-25	1.370000	1.410000	1.370000	1.3800	+0.730%	7,237	-20.290%
2025-09-24	1.390000	1.390000	1.360000	1.3700	-2.143%	2,664	-19.708%
2025-09-23	1.401300	1.450000	1.400000	1.4000	+0.719%	19,764	-21.429%
2025-09-22	1.370000	1.400000	1.360000	1.3900	-0.714%	11,696	-20.863%
2025-09-19	1.400000	1.420000	1.390000	1.4000	+1.619%	15,082	-21.429%
2025-09-18	1.380000	1.380000	1.320000	1.3777	+0.938%	15,664	-20.157%
2025-09-17	1.400000	1.425000	1.360000	1.3649	-2.507%	26,469	-19.408%
2025-09-16	1.400000	1.491000	1.370000	1.4000	-3.780%	63,252	-21.429%
2025-09-15	1.470000	1.470000	1.350000	1.4550	-1.020%	49,305	-24.399%
2025-09-12	1.550000	1.580000	1.450000	1.4700	-6.962%	54,795	-25.170%
2025-09-11	1.490000	1.639400	1.430000	1.5800	+8.219%	96,815	-30.380%
2025-09-10	1.450100	1.540000	1.430000	1.4600	-2.667%	41,624	-24.658%
2025-09-09	1.420000	1.520000	1.350000	1.5000	+11.524%	140,007	-26.667%
2025-09-08	1.330000	1.460000	1.130000	1.3450	+0.373%	272,343	-18.216%
2025-09-05	1.520000	1.520000	1.300000	1.3400	-14.650%	162,440	-17.910%
2025-09-04	1.330000	1.730000	1.286400	1.5700	+17.164%	315,328	-29.936%
2025-09-03	1.287000	1.349900	1.250000	1.3400	-0.741%	14,390	-17.910%
2025-09-02	1.229600	1.390000	1.210000	1.3500	+8.871%	48,016	-18.519%
2025-08-29	1.252100	1.290000	1.240000	1.2400	0.000%	4,114	-11.290%
2025-08-28	1.280000	1.320000	1.210000	1.2400	-3.125%	18,368	-11.290%
2025-08-27	1.280000	1.290000	1.250000	1.2800	0.000%	16,587	-14.063%
2025-08-26	1.290000	1.340000	1.270000	1.2800	0.000%	15,058	-14.063%
2025-08-25	1.270000	1.360000	1.220000	1.2800	+1.587%	48,092	-14.063%
2025-08-22	1.180000	1.260000	1.180000	1.2600	+1.950%	17,518	-12.698%
2025-08-21	1.200000	1.235900	1.195800	1.2359	-1.128%	5,307	-10.996%
2025-08-20	1.230000	1.250000	1.180000	1.2500	0.000%	28,322	-12.000%
2025-08-19	1.260000	1.260100	1.220000	1.2500	+0.806%	10,964	-12.000%
2025-08-18	1.250000	1.310000	1.224900	1.2400	-0.800%	29,513	-11.290%
2025-08-15	1.220000	1.290000	1.220000	1.2500	0.000%	25,107	-12.000%
2025-08-14	1.310000	1.340000	1.180000	1.2500	-7.407%	94,373	-12.000%
2025-08-13	1.380000	1.410000	1.300000	1.3500	-0.735%	18,624	-18.519%
2025-08-12	1.400200	1.410000	1.360000	1.3600	-0.730%	6,638	-19.118%
2025-08-11	1.420000	1.440000	1.370000	1.3700	-2.837%	8,180	-19.708%
2025-08-08	1.410000	1.479900	1.350000	1.4100	-2.083%	26,065	-21.986%
2025-08-07	1.450000	1.560000	1.400000	1.4400	+5.109%	47,124	-23.611%
2025-08-06	1.470000	1.480000	1.370000	1.3700	-8.667%	24,153	-19.708%
2025-08-05	1.550000	1.550300	1.500000	1.5000	-3.226%	14,660	-26.667%
2025-08-04	1.500000	1.670000	1.468700	1.5500	+3.333%	66,577	-29.032%
2025-08-01	1.506900	1.540000	1.500000	1.5000	-3.232%	16,136	-26.667%
2025-07-31	1.500000	1.552900	1.500000	1.5501	+3.340%	32,056	-29.037%
2025-07-30	1.500000	1.550000	1.460000	1.5000	+0.067%	11,709	-26.667%
2025-07-29	1.540000	1.540000	1.450000	1.4990	-1.769%	11,278	-26.618%
2025-07-28	1.470000	1.580000	1.470000	1.5260	+4.521%	64,895	-27.916%
2025-07-25	1.510000	1.538200	1.460000	1.4600	-4.325%	6,248	-24.658%
2025-07-24	1.529900	1.551900	1.500000	1.5260	+3.108%	26,736	-27.916%
2025-07-23	1.479900	1.550000	1.465000	1.4800	+0.339%	15,219	-25.676%
2025-07-22	1.440000	1.490000	1.430000	1.4750	+2.431%	58,570	-25.424%
2025-07-21	1.440000	1.510000	1.430000	1.4400	-1.552%	71,846	-23.611%
2025-07-18	1.490000	1.490000	1.440000	1.4627	+1.569%	22,354	-24.797%
2025-07-17	1.430000	1.548400	1.430000	1.4401	+0.706%	27,179	-23.616%
2025-07-16	1.410000	1.450000	1.350000	1.4300	-1.379%	19,624	-23.077%
2025-07-15	1.500000	1.530000	1.450000	1.4500	-2.685%	47,973	-24.138%
2025-07-14	1.549400	1.549400	1.460000	1.4900	-5.096%	12,914	-26.174%
2025-07-11	1.348000	1.570000	1.348000	1.5700	+3.357%	44,772	-29.936%
2025-07-10	1.499900	1.550000	1.490000	1.5190	-0.066%	11,037	-27.584%
2025-07-09	1.450000	1.570000	1.440000	1.5200	+5.556%	26,604	-27.632%
2025-07-08	1.370000	1.490000	1.369900	1.4400	+4.727%	32,492	-23.611%
2025-07-07	1.400000	1.419900	1.350000	1.3750	-3.169%	13,305	-20.000%
2025-07-03	1.434400	1.450000	1.420000	1.4200	+1.429%	25,492	-22.535%
2025-07-02	1.400000	1.440000	1.400000	1.4000	+0.719%	18,360	-21.429%
2025-07-01	1.408600	1.420000	1.360000	1.3900	-3.472%	10,081	-20.863%
2025-06-30	1.350000	1.440000	1.350000	1.4400	+2.857%	13,949	-23.611%
2025-06-27	1.400000	1.415000	1.300200	1.4000	-1.408%	17,475	-21.429%
2025-06-26	1.390300	1.420000	1.350000	1.4200	+1.429%	16,454	-22.535%
2025-06-25	1.440000	1.440000	1.400000	1.4000	-3.448%	7,569	-21.429%
2025-06-24	1.420000	1.469900	1.400000	1.4500	+1.399%	31,180	-24.138%
2025-06-23	1.460000	1.475200	1.400000	1.4300	-4.667%	26,504	-23.077%
2025-06-20	1.600000	1.612400	1.480100	1.5000	-7.975%	129,828	-26.667%
2025-06-18	1.600000	1.680000	1.560700	1.6300	-2.976%	128,998	-32.515%
2025-06-17	1.480000	1.720000	1.410000	1.6800	+25.373%	1,480,673	-34.524%
2025-06-16	1.250000	1.430000	1.250000	1.3400	+3.077%	78,722	-17.910%
2025-06-13	1.360000	1.360000	1.270000	1.3000	-4.412%	19,297	-15.385%
2025-06-12	1.340100	1.400000	1.340100	1.3600	-2.857%	16,613	-19.118%
2025-06-11	1.350000	1.401000	1.330000	1.4000	+1.449%	29,934	-21.429%
2025-06-10	1.419400	1.419400	1.360000	1.3800	-0.719%	9,319	-20.290%
2025-06-09	1.320000	1.420000	1.315500	1.3900	+1.460%	73,419	-20.863%
2025-06-06	1.520000	1.520000	1.370000	1.3700	-8.054%	46,517	-19.708%
2025-06-05	1.510000	1.570000	1.450000	1.4900	-4.487%	35,384	-26.174%
2025-06-04	1.500000	1.610000	1.500000	1.5600	+6.122%	20,037	-29.487%
2025-06-03	1.400000	1.550000	1.370000	1.4700	+5.000%	47,651	-25.170%
2025-06-02	1.500000	1.520000	1.380000	1.4000	-6.040%	35,998	-21.429%
2025-05-30	1.520000	1.520000	1.430000	1.4900	-3.871%	7,620	-26.174%
2025-05-29	1.600000	1.627700	1.550000	1.5500	-4.025%	13,216	-29.032%
2025-05-28	1.570000	1.640000	1.570000	1.6150	+2.866%	14,265	-31.889%
2025-05-27	1.540000	1.630000	1.520000	1.5700	+3.289%	18,958	-29.936%
2025-05-23	1.655000	1.693000	1.490000	1.5200	-7.317%	43,262	-27.632%
2025-05-22	1.620000	1.670000	1.590000	1.6400	-1.205%	18,735	-32.927%
2025-05-21	1.450600	1.720000	1.420000	1.6600	+12.925%	110,330	-33.735%
2025-05-20	1.440000	1.540000	1.380000	1.4700	+2.083%	77,934	-25.170%
2025-05-19	1.520000	1.600000	1.360000	1.4400	-13.253%	169,181	-23.611%
2025-05-16	1.920000	2.070000	1.610000	1.6600	-13.990%	363,875	-33.735%
2025-05-15	2.330000	2.600000	1.500000	1.9300	-16.087%	1,411,642	-43.005%
2025-05-14	1.910000	2.690000	1.700000	2.3000	+33.721%	1,302,565	-52.174%
2025-05-13	1.407200	1.770000	1.403500	1.7200	+17.007%	147,288	-36.047%
2025-05-12	1.270100	1.543500	1.270100	1.4700	+19.512%	93,348	-25.170%
2025-05-09	1.220000	1.250000	1.220000	1.2300	+0.820%	7,754	-10.569%
2025-05-08	1.235000	1.275000	1.210000	1.2200	-2.400%	12,158	-9.836%
2025-05-07	1.210000	1.270000	1.190000	1.2500	+0.410%	11,197	-12.000%
2025-05-06	1.180400	1.270000	1.180000	1.2449	+3.742%	40,527	-11.639%
2025-05-05	1.300000	1.300000	1.200000	1.2000	-3.226%	6,433	-8.333%
2025-05-02	1.290000	1.290000	1.200000	1.2400	+5.085%	10,570	-11.290%
2025-05-01	1.230000	1.298800	1.170000	1.1800	0.000%	15,252	-6.780%
2025-04-30	1.230200	1.231300	1.150000	1.1800	-2.479%	17,797	-6.780%
2025-04-29	1.330000	1.350000	1.210000	1.2100	-9.023%	37,382	-9.091%
2025-04-28	1.140300	1.405000	1.140200	1.3300	+16.667%	71,655	-17.293%
2025-04-25	1.140000	1.150000	1.135000	1.1400	+0.885%	9,876	-3.509%
2025-04-24	1.100000	1.180000	1.100000	1.1300	+3.027%	21,762	-2.655%
2025-04-23	1.100000	1.130000	1.080000	1.0968	-0.291%	21,377	+0.292%
2025-04-22	1.070000	1.130000	1.060000	1.1000	+0.917%	28,415	0.000%
2025-04-21	1.110000	1.130000	1.090000	1.0900	-3.111%	17,734	+0.917%
2025-04-17	1.120000	1.130000	1.111600	1.1250	+0.446%	7,124	-2.222%
2025-04-16	1.142000	1.142000	1.120000	1.1200	-1.754%	4,091	-1.786%
2025-04-15	1.120000	1.140000	1.100000	1.1400	+2.703%	5,354	-3.509%
2025-04-14	1.069700	1.145000	1.069700	1.1100	+4.717%	9,679	-0.901%
2025-04-11	1.120000	1.120000	1.060000	1.0600	-3.636%	13,576	+3.774%
2025-04-10	1.170000	1.210000	1.100000	1.1000	-2.655%	11,242	0.000%
2025-04-09	1.080000	1.280000	1.030000	1.1300	+9.709%	134,000	-2.655%
2025-04-08	1.100000	1.100000	1.030000	1.0300	0.000%	11,778	+6.796%
2025-04-07	0.964900	1.050000	0.950000	1.0300	-2.830%	25,878	+6.796%
2025-04-04	1.070000	1.139900	1.030000	1.0600	-4.505%	29,729	+3.774%
2025-04-03	1.180000	1.190300	1.110000	1.1100	-5.932%	22,327	-0.901%
2025-04-02	1.160000	1.199100	1.160000	1.1800	+1.724%	7,095	-6.780%
2025-04-01	1.170000	1.200000	1.160000	1.1600	0.000%	24,029	-5.172%
2025-03-31	1.340000	1.340000	1.135000	1.1600	-12.782%	57,209	-5.172%
2025-03-28	1.340000	1.359700	1.330000	1.3300	-1.576%	12,070	-17.293%
2025-03-27	1.370000	1.370000	1.330000	1.3513	+0.096%	23,594	-18.597%
2025-03-26	1.360000	1.400000	1.349200	1.3500	-1.460%	27,829	-18.519%
2025-03-25	1.430000	1.430000	1.369400	1.3700	-4.196%	15,051	-19.708%
2025-03-24	1.420000	1.461000	1.420000	1.4300	+0.733%	21,457	-23.077%
2025-03-21	1.381000	1.450100	1.380600	1.4196	+2.870%	34,371	-22.513%
2025-03-20	1.410000	1.420000	1.380000	1.3800	-1.429%	8,005	-20.290%
2025-03-19	1.457200	1.457200	1.390000	1.4000	-5.405%	23,020	-21.429%
2025-03-18	1.450000	1.530000	1.430000	1.4800	+1.024%	28,224	-25.676%
2025-03-17	1.480000	1.537000	1.390000	1.4650	-6.090%	23,101	-24.915%
2025-03-14	1.460000	1.610000	1.410000	1.5600	+12.230%	29,019	-29.487%
2025-03-13	1.420000	1.480000	1.358100	1.3900	-0.714%	29,849	-20.863%
2025-03-12	1.440000	1.470000	1.400000	1.4000	-0.709%	20,096	-21.429%
2025-03-11	1.380000	1.420000	1.353500	1.4100	+2.920%	32,939	-21.986%
2025-03-10	1.440000	1.620000	1.330000	1.3700	-6.164%	50,166	-19.708%
2025-03-07	1.580000	1.580000	1.450000	1.4600	-1.351%	31,728	-24.658%
2025-03-06	1.560000	1.599400	1.480000	1.4800	+0.680%	31,837	-25.676%
2025-03-05	1.450000	1.630000	1.450000	1.4700	-0.676%	38,494	-25.170%
2025-03-04	1.330000	1.510000	1.325000	1.4800	+6.475%	49,089	-25.676%
2025-03-03	1.590000	1.646100	1.380000	1.3900	-12.025%	41,073	-20.863%
2025-02-28	1.680000	1.719900	1.560500	1.5800	-5.389%	57,003	-30.380%
2025-02-27	1.760000	1.820000	1.670000	1.6700	-11.170%	88,424	-34.132%
2025-02-26	1.810000	1.950000	1.810000	1.8800	+4.444%	41,754	-41.489%
2025-02-25	1.960000	1.960000	1.750000	1.8000	-8.163%	95,205	-38.889%
2025-02-24	2.060000	2.072400	1.950000	1.9600	-5.769%	60,088	-43.878%
2025-02-21	2.060000	2.110000	1.923400	2.0800	+0.483%	79,877	-47.115%
2025-02-20	2.130000	2.189900	2.010100	2.0700	-3.721%	149,334	-46.860%
2025-02-19	2.250000	2.250000	2.120000	2.1500	-4.018%	41,967	-48.837%
2025-02-18	2.200000	2.290000	2.200000	2.2400	+2.283%	100,013	-50.893%
2025-02-14	2.160000	2.350000	2.150000	2.1900	+3.302%	154,345	-49.772%
2025-02-13	2.300000	2.300000	2.110000	2.1200	-5.778%	134,437	-48.113%
2025-02-12	2.370000	2.425400	2.110000	2.2500	-0.881%	241,242	-51.111%
2025-02-11	2.270000	2.629400	2.250000	2.2700	-0.873%	230,993	-51.542%
2025-02-10	2.290000	2.500000	2.280000	2.2900	+0.881%	297,694	-51.965%
2025-02-07	2.460000	2.570000	2.260000	2.2700	-9.562%	237,961	-51.542%
2025-02-06	2.530000	2.742300	2.510000	2.5100	-0.397%	137,564	-56.175%
2025-02-05	2.920000	3.000000	2.500000	2.5200	-14.576%	507,805	-56.349%
2025-02-04	2.960000	3.280000	2.900000	2.9500	-6.051%	367,239	-62.712%
2025-02-03	3.050000	3.300000	2.915000	3.1400	-6.548%	513,246	-64.968%
2025-01-31	3.310000	3.960000	3.300000	3.3600	+3.385%	1,162,564	-67.262%
2025-01-30	3.750000	3.910000	3.110000	3.2500	-9.972%	1,234,266	-66.154%
2025-01-29	4.130000	4.500000	3.510000	3.6100	-29.767%	1,972,370	-69.529%
2025-01-28	5.580000	6.120000	4.260000	5.1400	+66.883%	55,602,591	-78.599%
2025-01-27	2.700000	17.470000	2.700000	3.0800	+43.256%	35,240,470	-64.286%
2025-01-24	3.200000	3.200000	2.080000	2.1500	-30.195%	53,216	-48.837%
2025-01-23	2.990000	3.310000	2.990000	3.0800	+0.654%	12,620	-64.286%
2025-01-22	3.080000	3.080000	3.060000	3.0600	-8.929%	803	-64.052%
2025-01-21	3.310000	3.503000	3.010000	3.3600	+4.348%	2,689	-67.262%
2025-01-17	3.220000	3.220000	3.220000	3.2200	-8.262%	326	-65.839%
2025-01-16	3.330100	3.600000	3.330000	3.5100	+5.301%	15,201	-68.661%
2025-01-15	2.920000	3.630000	2.800100	3.3333	+14.546%	14,937	-67.000%
2025-01-14	3.080000	3.190000	2.790000	2.9100	-5.212%	7,173	-62.199%
2025-01-13	3.160000	3.280000	3.012200	3.0700	-3.307%	8,996	-64.169%

.dark-mode .CDXJcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDXJcW{ color: #333333; background-color: white; border: 2px solid #333333; }YIBOPlanet Image International Limited Class Astock NASDAQ

YIBO
Planet Image International Limited Class A
stock NASDAQ