YDESW
YD Bio Limited Warrants
stockNASDAQWarrant
At CloseOct 1, 2026 3:59:58 PM EDT
0.73USD0.000%(+0.73)44,091
YDESW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7000 | 0.7300 | 0.5578 | 0.6700 | -8.055% | 44,091 | 0.000% |
| 2026-10-01 | 0.7845 | 0.8350 | 0.6700 | 0.7287 | -8.901% | 41,609 | -8.055% |
| 2026-09-30 | 0.7250 | 0.8190 | 0.7250 | 0.7999 | +6.653% | 12,713 | -16.240% |
| 2026-09-29 | 0.7099 | 0.7600 | 0.7025 | 0.7500 | +5.649% | 194,478 | -10.667% |
| 2026-09-28 | 0.5750 | 0.7499 | 0.5733 | 0.7099 | +23.827% | 168,611 | -5.621% |
| 2026-09-25 | 0.5000 | 0.5733 | 0.4750 | 0.5733 | +9.221% | 19,196 | +16.867% |
| 2026-09-24 | 0.3498 | 0.5250 | 0.3250 | 0.5249 | +45.806% | 113,350 | +27.643% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,007 | +86.111% |
| 2026-09-22 | 0.3300 | 0.4250 | 0.3300 | 0.3600 | 0.000% | 3,306 | +86.111% |
| 2026-09-18 | 0.3701 | 0.3701 | 0.3600 | 0.3600 | -0.717% | 11,758 | +86.111% |
| 2026-09-17 | 0.3261 | 0.4950 | 0.3101 | 0.3626 | +1.398% | 8,937 | +84.777% |
| 2026-09-16 | 0.3520 | 0.3772 | 0.3385 | 0.3576 | -8.284% | 4,522 | +87.360% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3252 | 0.3899 | -0.026% | 4,338 | +71.839% |
| 2026-09-14 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | -2.476% | 9,681 | +71.795% |
| 2026-09-11 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +6.640% | 207 | +67.542% |
| 2026-09-10 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -8.537% | 182 | +78.667% |
| 2026-09-08 | 0.3500 | 0.4199 | 0.3260 | 0.4100 | -0.606% | 8,505 | +63.415% |
| 2026-09-04 | 0.4650 | 0.4650 | 0.4125 | 0.4125 | +8.581% | 207 | +62.424% |
| 2026-09-03 | 0.4250 | 0.4250 | 0.3650 | 0.3799 | -10.612% | 7,290 | +76.362% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | -1.163% | 8,974 | +57.647% |
| 2026-08-31 | 0.4500 | 0.4501 | 0.4000 | 0.4300 | +3.025% | 6,959 | +55.814% |
| 2026-08-28 | 0.3280 | 0.4650 | 0.3280 | 0.4174 | +19.250% | 20,073 | +60.527% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 107 | +91.429% |
| 2026-08-26 | 0.2801 | 0.3999 | 0.2601 | 0.3800 | +5.585% | 4,515 | +76.316% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3599 | 0.3599 | -1.181% | 1,007 | +86.163% |
| 2026-08-24 | 0.2584 | 0.3642 | 0.2584 | 0.3642 | -11.171% | 2,607 | +83.965% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 507 | +63.415% |
| 2026-08-19 | 0.3550 | 0.4000 | 0.3400 | 0.3700 | +8.792% | 39,323 | +81.081% |
| 2026-08-18 | 0.2700 | 0.3700 | 0.2550 | 0.3401 | +36.040% | 33,411 | +97.001% |
| 2026-08-17 | 0.2404 | 0.2600 | 0.1913 | 0.2500 | -7.373% | 27,145 | +168.000% |
| 2026-08-13 | 0.2136 | 0.2699 | 0.1904 | 0.2699 | -8.508% | 73,206 | +148.240% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | -1.334% | 22,492 | +127.119% |
| 2026-08-10 | 0.2300 | 0.2990 | 0.2300 | 0.2990 | +29.996% | 3,329 | +124.088% |
| 2026-08-05 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | -0.043% | 7,559 | +191.304% |
| 2026-08-03 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -7.959% | 8,006 | +191.178% |
| 2026-07-31 | 0.2301 | 0.2500 | 0.2301 | 0.2500 | -0.001% | 1,019 | +168.002% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1,110 | +168.000% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -21.429% | 18,725 | +204.545% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 29,019 | +139.286% |
| 2026-07-27 | 0.2630 | 0.2900 | 0.2630 | 0.2900 | +19.391% | 406 | +131.034% |
| 2026-07-24 | 0.2405 | 0.2443 | 0.2405 | 0.2429 | +5.563% | 9,708 | +175.834% |
| 2026-07-23 | 0.2201 | 0.2400 | 0.2200 | 0.2301 | -17.821% | 24,996 | +191.178% |
| 2026-07-22 | 0.2505 | 0.2800 | 0.2505 | 0.2800 | -1.754% | 2,006 | +139.286% |
| 2026-07-21 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +9.615% | 1,006 | +135.089% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,114 | +157.692% |
| 2026-07-15 | 0.2601 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 4,333 | +157.692% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 757 | +157.692% |
| 2026-07-13 | 0.2561 | 0.2590 | 0.2500 | 0.2500 | +4.167% | 2,631 | +168.000% |
| 2026-07-10 | 0.2002 | 0.2400 | 0.2002 | 0.2400 | +2.063% | 11,821 | +179.167% |
| 2026-07-09 | 0.2101 | 0.2800 | 0.2002 | 0.2351 | -21.591% | 6,717 | +184.925% |
| 2026-07-08 | 0.3302 | 0.3302 | 0.2003 | 0.2999 | -6.281% | 8,540 | +123.408% |
| 2026-07-06 | 0.2850 | 0.3499 | 0.2600 | 0.3200 | +23.124% | 13,116 | +109.375% |
| 2026-07-01 | 0.2625 | 0.2625 | 0.2100 | 0.2599 | -16.161% | 7,606 | +157.791% |
| 2026-06-30 | 0.3000 | 0.3100 | 0.2100 | 0.3100 | +3.333% | 47,504 | +116.129% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.181% | 7,007 | +123.333% |
| 2026-06-26 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -15.182% | 221 | +139.371% |
| 2026-06-23 | 0.2501 | 0.3300 | 0.2501 | 0.3300 | -7.821% | 914 | +103.030% |
| 2026-06-22 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +43.086% | 317 | +87.151% |
| 2026-06-17 | 0.2600 | 0.2775 | 0.2502 | 0.2502 | -15.186% | 6,503 | +167.786% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | +0.136% | 1,301 | +127.119% |
| 2026-06-15 | 0.3250 | 0.3251 | 0.2946 | 0.2946 | -13.353% | 7,175 | +127.427% |
| 2026-06-12 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.000% | 10,798 | +97.059% |
| 2026-06-10 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 2,600 | +97.059% |
| 2026-06-08 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.000% | 1,149 | +91.429% |
| 2026-06-05 | 0.3650 | 0.3699 | 0.3500 | 0.3500 | -2.778% | 24,052 | +91.429% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1,189 | +86.111% |
| 2026-06-03 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +1.398% | 2,004 | +81.081% |
| 2026-06-02 | 0.3560 | 0.3649 | 0.3560 | 0.3649 | -0.027% | 1,950 | +83.612% |
| 2026-06-01 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | +1.389% | 3,916 | +83.562% |
| 2026-05-29 | 0.4275 | 0.4275 | 0.3600 | 0.3600 | -7.692% | 4,384 | +86.111% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -0.026% | 5,250 | +71.795% |
| 2026-05-27 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -6.000% | 381 | +71.751% |
| 2026-05-26 | 0.4160 | 0.4400 | 0.3901 | 0.4150 | -5.682% | 8,197 | +61.446% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4196 | 0.4400 | -2.201% | 1,116 | +52.273% |
| 2026-05-21 | 0.4550 | 0.4550 | 0.4499 | 0.4499 | -0.022% | 12,557 | +48.922% |
| 2026-05-20 | 0.4499 | 0.4550 | 0.4499 | 0.4500 | -6.858% | 11,527 | +48.889% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.4797 | 0.4831 | +7.387% | 3,385 | +38.678% |
| 2026-05-18 | 0.4498 | 0.4499 | 0.4323 | 0.4499 | +0.267% | 476 | +48.922% |
| 2026-05-15 | 0.5099 | 0.5099 | 0.4002 | 0.4487 | -18.403% | 4,699 | +49.320% |
| 2026-05-14 | 0.4250 | 0.5499 | 0.4250 | 0.5499 | +22.200% | 17,264 | +21.840% |
| 2026-05-13 | 0.4700 | 0.4700 | 0.4201 | 0.4500 | -9.091% | 3,453 | +48.889% |
| 2026-05-12 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.000% | 202 | +35.354% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.4575 | 0.4950 | -13.158% | 5,804 | +35.354% |
| 2026-05-08 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | +9.091% | 14,409 | +17.544% |
| 2026-05-07 | 0.4950 | 0.5650 | 0.4950 | 0.5225 | +6.633% | 16,617 | +28.230% |
| 2026-05-06 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 16,050 | +36.735% |
| 2026-05-05 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +6.818% | 3,533 | +42.553% |
| 2026-05-04 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +10.000% | 15,317 | +52.273% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3840 | 0.4000 | -11.111% | 8,925 | +67.500% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6,499 | +48.889% |
| 2026-04-29 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +1.672% | 18,219 | +48.889% |
| 2026-04-28 | 0.3781 | 0.4700 | 0.3781 | 0.4426 | +21.260% | 9,192 | +51.378% |
| 2026-04-27 | 0.4000 | 0.4799 | 0.3650 | 0.3650 | -17.045% | 8,919 | +83.562% |
| 2026-04-24 | 0.4547 | 0.4547 | 0.4005 | 0.4400 | +0.182% | 1,404 | +52.273% |
| 2026-04-23 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.000% | 1,001 | +52.550% |
| 2026-04-22 | 0.3835 | 0.4700 | 0.3601 | 0.4392 | -3.132% | 13,451 | +52.550% |
| 2026-04-21 | 0.4600 | 0.4600 | 0.4500 | 0.4534 | -1.435% | 2,809 | +47.772% |
| 2026-04-20 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | -7.538% | 2,075 | +45.652% |
| 2026-04-17 | 0.5000 | 0.5500 | 0.4531 | 0.4975 | +8.152% | 19,391 | +34.673% |
| 2026-04-16 | 0.5200 | 0.5500 | 0.4600 | 0.4600 | -14.019% | 11,750 | +45.652% |
| 2026-04-15 | 0.5000 | 0.5350 | 0.5000 | 0.5350 | -0.908% | 5,519 | +25.234% |
| 2026-04-14 | 0.5000 | 0.5400 | 0.4998 | 0.5399 | +5.884% | 9,664 | +24.097% |
| 2026-04-13 | 0.5200 | 0.5200 | 0.5000 | 0.5099 | -10.544% | 7,142 | +31.398% |
| 2026-04-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 234 | +17.544% |
| 2026-04-09 | 0.5400 | 0.5999 | 0.5050 | 0.5100 | -13.258% | 10,364 | +31.373% |
| 2026-04-08 | 0.6500 | 0.6500 | 0.5500 | 0.5879 | +1.371% | 7,574 | +13.955% |
| 2026-04-07 | 0.5800 | 0.6300 | 0.5601 | 0.5800 | -10.078% | 26,122 | +15.517% |
| 2026-04-06 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +2.397% | 765 | +3.876% |
| 2026-04-02 | 0.5105 | 0.6450 | 0.5105 | 0.6299 | +3.459% | 8,877 | +6.366% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.5600 | 0.6088 | -6.318% | 9,537 | +10.045% |
| 2026-03-31 | 0.6250 | 0.6500 | 0.5214 | 0.6499 | +4.823% | 27,546 | +3.093% |
| 2026-03-30 | 0.6350 | 0.6700 | 0.6200 | 0.6200 | -8.148% | 11,312 | +8.065% |
| 2026-03-27 | 0.7500 | 0.7600 | 0.6100 | 0.6750 | -11.173% | 2,076 | -0.741% |
| 2026-03-24 | 0.6750 | 0.7599 | 0.6250 | 0.7599 | +20.123% | 14,731 | -11.831% |
| 2026-03-23 | 0.5601 | 0.6426 | 0.4501 | 0.6326 | +9.135% | 45,526 | +5.912% |
| 2026-03-20 | 0.6000 | 0.6000 | 0.5750 | 0.5796 | -15.993% | 7,936 | +15.587% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | +2.985% | 5,247 | -2.899% |
| 2026-03-13 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -6.944% | 9,701 | 0.000% |
| 2026-03-12 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | +2.857% | 3,331 | -6.944% |
| 2026-03-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.353% | 100 | -4.286% |
| 2026-03-10 | 0.7500 | 0.7601 | 0.5325 | 0.7096 | -5.387% | 19,616 | -5.581% |
| 2026-03-09 | 0.7682 | 0.7682 | 0.7400 | 0.7500 | +5.634% | 1,373 | -10.667% |
| 2026-03-06 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.000% | 1,648 | -5.634% |
| 2026-03-04 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +0.000% | 5,787 | -5.634% |
| 2026-03-03 | 0.5300 | 0.8500 | 0.5201 | 0.7100 | -5.333% | 7,481 | -5.634% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 103 | -10.667% |
| 2026-02-27 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -0.599% | 1,775 | -19.277% |
| 2026-02-26 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | +0.602% | 200 | -19.760% |
| 2026-02-25 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.364% | 1,600 | -19.277% |
| 2026-02-24 | 0.8000 | 0.8602 | 0.8000 | 0.8501 | +6.262% | 8,494 | -21.186% |
| 2026-02-20 | 0.8000 | 0.8250 | 0.8000 | 0.8000 | 0.000% | 5,005 | -16.250% |
| 2026-02-19 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | +3.896% | 1,601 | -16.250% |
| 2026-02-18 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | -2.519% | 12,656 | -12.987% |
| 2026-02-17 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | -0.011% | 1,008 | -15.179% |
| 2026-02-13 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -11.237% | 2,657 | -15.189% |
| 2026-02-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.000% | 2,624 | -24.719% |
| 2026-02-11 | 0.8900 | 0.8900 | 0.8650 | 0.8900 | -4.301% | 2,002 | -24.719% |
| 2026-02-09 | 0.9300 | 0.9300 | 0.7300 | 0.9300 | +1.087% | 1,335 | -27.957% |
| 2026-02-06 | 0.9200 | 0.9300 | 0.6501 | 0.9200 | +15.000% | 5,212 | -27.174% |
| 2026-02-05 | 0.7500 | 0.8399 | 0.7400 | 0.8000 | -3.136% | 7,902 | -16.250% |
| 2026-02-04 | 0.7678 | 0.8259 | 0.6400 | 0.8259 | -7.202% | 8,587 | -18.876% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.8660 | 0.8900 | -6.316% | 2,650 | -24.719% |
| 2026-02-02 | 0.9200 | 1.0000 | 0.9200 | 0.9500 | +4.396% | 3,504 | -29.474% |
| 2026-01-30 | 0.9000 | 0.9800 | 0.7000 | 0.9100 | +1.111% | 62,585 | -26.374% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.8710 | 0.9000 | 0.000% | 2,350 | -25.556% |
| 2026-01-28 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +0.011% | 1,200 | -25.556% |
| 2026-01-27 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0.011% | 703 | -25.547% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 222 | -25.556% |
| 2026-01-23 | 0.8100 | 0.9000 | 0.7569 | 0.9000 | +4.651% | 16,877 | -25.556% |
| 2026-01-22 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | -4.444% | 8,328 | -22.093% |
| 2026-01-21 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -6.250% | 10,397 | -25.556% |
| 2026-01-20 | 0.9699 | 0.9699 | 0.9000 | 0.9600 | -2.031% | 8,800 | -30.208% |
| 2026-01-16 | 1.0200 | 1.0200 | 0.9799 | 0.9799 | -4.855% | 500 | -31.626% |
| 2026-01-15 | 1.0150 | 1.0299 | 1.0000 | 1.0299 | -0.971% | 5,720 | -34.945% |
| 2026-01-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 116 | -35.577% |
| 2026-01-13 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | +0.060% | 2,576 | -33.000% |
| 2026-01-12 | 0.9820 | 0.9994 | 0.9820 | 0.9994 | -4.364% | 502 | -32.960% |
| 2026-01-09 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | +0.481% | 125 | -35.885% |
| 2026-01-08 | 1.1000 | 1.1000 | 0.9800 | 1.0400 | -5.455% | 4,104 | -35.577% |
| 2026-01-07 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | +2.813% | 12,427 | -39.091% |
| 2026-01-06 | 1.1300 | 1.1700 | 0.9300 | 1.0699 | +6.990% | 19,277 | -37.377% |
| 2026-01-05 | 1.0000 | 1.1100 | 0.9010 | 1.0000 | -13.043% | 5,791 | -33.000% |
| 2026-01-02 | 0.9950 | 1.1500 | 0.9950 | 1.1500 | +16.162% | 601 | -41.739% |
| 2025-12-31 | 1.0000 | 1.1300 | 0.9000 | 0.9900 | -6.214% | 8,580 | -32.323% |
| 2025-12-30 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | +14.739% | 101 | -36.529% |
| 2025-12-29 | 1.1000 | 1.1404 | 0.9200 | 0.9200 | -11.538% | 3,960 | -27.174% |
| 2025-12-26 | 1.0600 | 1.1900 | 1.0100 | 1.0400 | -4.147% | 8,559 | -35.577% |
| 2025-12-24 | 1.0000 | 1.0850 | 1.0000 | 1.0850 | +8.500% | 914 | -38.249% |
| 2025-12-23 | 1.0275 | 1.1300 | 1.0000 | 1.0000 | +1.010% | 2,287 | -33.000% |
| 2025-12-22 | 1.1500 | 1.1500 | 0.9900 | 0.9900 | +12.500% | 720 | -32.323% |
| 2025-12-19 | 1.0100 | 1.2000 | 0.8800 | 0.8800 | -13.138% | 6,894 | -23.864% |
| 2025-12-18 | 1.2000 | 1.2000 | 1.0000 | 1.0131 | -7.900% | 12,259 | -33.866% |
| 2025-12-17 | 1.1300 | 1.3000 | 1.1000 | 1.1000 | -6.930% | 1,378 | -39.091% |
| 2025-12-16 | 1.3700 | 1.3700 | 1.0400 | 1.1819 | -0.681% | 6,825 | -43.312% |
| 2025-12-15 | 1.2635 | 1.4400 | 0.9000 | 1.1900 | -12.500% | 23,327 | -43.697% |
| 2025-12-12 | 1.2000 | 1.3600 | 1.1800 | 1.3600 | +13.333% | 1,815 | -50.735% |
| 2025-12-11 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | 0.000% | 1,880 | -44.167% |
| 2025-12-10 | 1.2000 | 1.4450 | 1.2000 | 1.2000 | -18.367% | 536 | -44.167% |
| 2025-12-09 | 1.6000 | 1.8000 | 1.4700 | 1.4700 | -8.125% | 34,666 | -54.422% |
| 2025-12-08 | 1.3593 | 1.6000 | 1.2100 | 1.6000 | +13.475% | 11,751 | -58.125% |
| 2025-12-05 | 1.4800 | 1.5200 | 1.2250 | 1.4100 | +8.462% | 32,057 | -52.482% |
| 2025-12-04 | 1.3841 | 1.3841 | 1.3000 | 1.3000 | -3.697% | 1,689 | -48.462% |
| 2025-12-03 | 1.2500 | 1.3700 | 1.1870 | 1.3499 | +3.838% | 1,251 | -50.367% |
| 2025-12-02 | 1.2300 | 1.3000 | 1.0000 | 1.3000 | +5.691% | 11,142 | -48.462% |
| 2025-12-01 | 1.1420 | 1.2300 | 1.0700 | 1.2300 | +16.345% | 7,599 | -45.528% |
| 2025-11-28 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | -6.442% | 600 | -36.625% |
| 2025-11-26 | 1.2500 | 1.2500 | 1.0300 | 1.1300 | +15.306% | 7,929 | -40.708% |
| 2025-11-25 | 0.7800 | 0.9900 | 0.7000 | 0.9800 | 0.000% | 2,943 | -31.633% |
| 2025-11-24 | 1.0700 | 1.0700 | 0.7100 | 0.9800 | +19.512% | 4,897 | -31.633% |
| 2025-11-21 | 0.9200 | 0.9500 | 0.7533 | 0.8200 | -7.865% | 14,030 | -18.293% |
| 2025-11-20 | 1.0800 | 1.1000 | 0.8000 | 0.8900 | -11.000% | 5,355 | -24.719% |
| 2025-11-19 | 0.8113 | 1.0900 | 0.8112 | 1.0000 | 0.000% | 24,079 | -33.000% |
| 2025-11-18 | 0.9024 | 1.1100 | 0.9000 | 1.0000 | +26.518% | 10,043 | -33.000% |
| 2025-11-17 | 1.0800 | 1.0900 | 0.7904 | 0.7904 | -34.133% | 2,645 | -15.233% |
| 2025-11-14 | 0.8113 | 1.3500 | 0.8113 | 1.2000 | +20.000% | 22,505 | -44.167% |
| 2025-11-13 | 1.0000 | 1.0200 | 0.8694 | 1.0000 | +14.877% | 3,507 | -33.000% |
| 2025-11-12 | 0.6890 | 0.9200 | 0.6890 | 0.8705 | +30.902% | 18,870 | -23.033% |
| 2025-11-11 | 0.5200 | 0.6999 | 0.5200 | 0.6650 | +14.458% | 23,882 | +0.752% |
| 2025-11-10 | 1.0100 | 1.0100 | 0.3600 | 0.5810 | -42.475% | 60,890 | +15.318% |
| 2025-11-07 | 1.0000 | 1.0100 | 0.9500 | 1.0100 | +1.000% | 8,066 | -33.663% |
| 2025-11-06 | 1.0700 | 1.1900 | 0.9501 | 1.0000 | -12.702% | 12,321 | -33.000% |
| 2025-11-05 | 1.3600 | 1.3600 | 1.1455 | 1.1455 | -10.508% | 4,466 | -41.510% |
| 2025-11-04 | 1.1500 | 1.4200 | 1.1500 | 1.2800 | -5.882% | 4,079 | -47.656% |
| 2025-11-03 | 1.3800 | 1.5400 | 1.2000 | 1.3600 | -12.258% | 11,453 | -50.735% |
| 2025-10-31 | 1.1100 | 1.8000 | 1.1100 | 1.5500 | +51.961% | 35,823 | -56.774% |
| 2025-10-30 | 1.2700 | 1.3800 | 1.0000 | 1.0200 | -41.040% | 31,729 | -34.314% |
| 2025-10-29 | 1.9300 | 1.9400 | 1.0400 | 1.7300 | -9.424% | 104,109 | -61.272% |
| 2025-10-28 | 2.0000 | 2.0900 | 1.9100 | 1.9100 | -2.551% | 19,212 | -64.921% |
| 2025-10-27 | 2.0000 | 2.1200 | 1.8520 | 1.9600 | +3.158% | 57,129 | -65.816% |
| 2025-10-24 | 2.0100 | 2.2800 | 1.9000 | 1.9000 | -9.524% | 30,502 | -64.737% |
| 2025-10-23 | 2.0200 | 2.1400 | 2.0000 | 2.1000 | 0.000% | 9,450 | -68.095% |
| 2025-10-22 | 2.1600 | 2.2400 | 1.9800 | 2.1000 | -4.545% | 38,753 | -68.095% |
| 2025-10-21 | 2.1900 | 2.2900 | 2.0000 | 2.2000 | +0.457% | 36,030 | -69.545% |
| 2025-10-20 | 2.2300 | 2.5000 | 2.0100 | 2.1900 | +7.882% | 35,316 | -69.406% |
| 2025-10-17 | 2.3035 | 2.3035 | 2.0100 | 2.0300 | -11.739% | 16,964 | -66.995% |
| 2025-10-16 | 2.1400 | 2.3000 | 2.0200 | 2.3000 | +4.545% | 108,971 | -70.870% |
| 2025-10-15 | 2.1400 | 2.2249 | 2.0700 | 2.2000 | +3.286% | 57,873 | -69.545% |
| 2025-10-14 | 1.9500 | 2.1300 | 1.8500 | 2.1300 | +2.899% | 29,694 | -68.545% |
| 2025-10-13 | 1.7300 | 2.2500 | 1.6815 | 2.0700 | +15.000% | 169,727 | -67.633% |
| 2025-10-10 | 2.1200 | 2.1783 | 1.8000 | 1.8000 | -18.182% | 94,938 | -62.778% |
| 2025-10-09 | 2.1400 | 2.2400 | 2.0000 | 2.2000 | +5.769% | 67,032 | -69.545% |
| 2025-10-08 | 2.0200 | 2.1900 | 1.9500 | 2.0800 | +3.483% | 54,906 | -67.788% |
| 2025-10-07 | 1.9200 | 2.1500 | 1.9200 | 2.0100 | -0.731% | 7,010 | -66.667% |
| 2025-10-06 | 2.0500 | 2.2234 | 1.9500 | 2.0248 | -1.229% | 27,919 | -66.910% |
| 2025-10-03 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | 0.000% | 13,928 | -67.317% |
| 2025-10-02 | 2.1100 | 2.1500 | 1.8200 | 2.0500 | +2.500% | 43,633 | -67.317% |
| 2025-10-01 | 2.1199 | 2.1199 | 1.8500 | 2.0000 | -6.103% | 34,205 | -66.500% |
| 2025-09-30 | 1.9000 | 2.1900 | 1.8500 | 2.1300 | +15.135% | 59,213 | -68.545% |
| 2025-09-29 | 1.8600 | 2.1200 | 1.6000 | 1.8500 | +3.352% | 213,534 | -63.784% |
| 2025-09-26 | 1.6000 | 2.6000 | 1.4100 | 1.7900 | +2.286% | 238,835 | -62.570% |
| 2025-09-25 | 2.4000 | 2.4500 | 1.7500 | 1.7500 | -23.266% | 105,806 | -61.714% |
| 2025-09-24 | 2.7000 | 2.7100 | 2.0000 | 2.2806 | -15.377% | 117,260 | -70.622% |
| 2025-09-23 | 2.7000 | 2.7100 | 2.5100 | 2.6950 | +4.864% | 5,108 | -75.139% |
| 2025-09-22 | 2.8500 | 2.8500 | 2.3300 | 2.5700 | -1.908% | 74,933 | -73.930% |
| 2025-09-19 | 2.4900 | 2.6200 | 2.3500 | 2.6200 | +10.549% | 64,801 | -74.427% |
| 2025-09-18 | 2.4300 | 2.5700 | 2.3000 | 2.3700 | -1.250% | 1,544,066 | -71.730% |
| 2025-09-17 | 2.2100 | 2.4200 | 2.0963 | 2.4000 | +4.348% | 19,706 | -72.083% |
| 2025-09-16 | 2.4100 | 2.4100 | 2.0300 | 2.3000 | +4.545% | 67,731 | -70.870% |
| 2025-09-15 | 2.2200 | 2.3001 | 2.0000 | 2.2000 | -1.566% | 131,300 | -69.545% |
| 2025-09-12 | 1.6500 | 2.2700 | 1.6000 | 2.2350 | +48.013% | 210,474 | -70.022% |
| 2025-09-11 | 1.2200 | 1.6400 | 1.2200 | 1.5100 | +23.770% | 389,315 | -55.629% |
| 2025-09-10 | 1.2900 | 1.3100 | 1.2200 | 1.2200 | 0.000% | 130,656 | -45.082% |
| 2025-09-09 | 1.2000 | 1.2800 | 1.1320 | 1.2200 | +0.826% | 108,416 | -45.082% |
| 2025-09-08 | 0.9800 | 1.2900 | 0.9800 | 1.2100 | +34.444% | 212,870 | -44.628% |
| 2025-09-05 | 1.0000 | 1.0500 | 0.8800 | 0.9000 | -3.743% | 55,801 | -25.556% |
| 2025-09-04 | 1.0000 | 1.0450 | 0.8106 | 0.9350 | -19.397% | 80,711 | -28.342% |
| 2025-09-03 | 0.6500 | 1.2000 | 0.6300 | 1.1600 | +93.333% | 608,753 | -42.241% |
| 2025-09-02 | 0.4800 | 0.6500 | 0.4800 | 0.6000 | +28.783% | 77,113 | +11.667% |
| 2025-08-29 | 0.5500 | 0.8000 | 0.4000 | 0.4659 | 0.000% | 118,860 | +43.808% |