YDES
YD Bio Limited
stockNASDAQ
At CloseOct 16, 2026 3:59:53 PM EDT
6.03USD-11.389%(-0.77)153,370
YDES Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 55,641, which is 36.28% of today’s total volume. Today’s Lit volume is 97,712 (63.72%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.86%, and the average Lit volume 53.14%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 36.39% | 55,807 | 27.48% |
| Off Exchange1 | 36.28% | 55,641 | 46.86% |
| NYSE Arca | 12.00% | 18,408 | 7.66% |
| MEMX | 3.65% | 5,604 | 1.60% |
| Cboe EDGX | 3.19% | 4,899 | 8.93% |
| Cboe BZX | 2.51% | 3,847 | 2.31% |
| IEX | 2.18% | 3,344 | 0.89% |
| Cboe BYX | 1.53% | 2,346 | 0.79% |
| NYSE | 0.70% | 1,074 | 0.58% |
| NYSE National | 0.40% | 610 | 0.30% |
| Nasdaq BX | 0.39% | 599 | 0.32% |
| Cboe EDGA | 0.33% | 511 | 0.85% |
| MIAX Pearl | 0.22% | 330 | 1.02% |
| Nasdaq PHLX | 0.13% | 206 | 0.09% |
| TXSE | 0.07% | 108 | 0.08% |
| NYSE American | 0.01% | 19 | 0.10% |
YDES Volume by Exchange
Loading…
YDES Volume by Exchange
Loading…
YDES Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | MEMX | Cboe EDGX | Cboe BZX | IEX | Cboe BYX | NYSE | NYSE National | Nasdaq BX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | TXSE | NYSE American | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 36.39 | 36.28 | 12.00 | 3.65 | 3.19 | 2.51 | 2.18 | 1.53 | 0.70 | 0.40 | 0.39 | 0.33 | 0.22 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 27.89 | 34.31 | 11.51 | 5.17 | 4.23 | 5.20 | 1.65 | 2.33 | 1.38 | 0.55 | 1.63 | 1.29 | 0.80 | 1.10 | 0.08 | 0.47 | 0.41 | 0.00 | 0.00 |
| 2026-10-14 | 17.53 | 39.69 | 18.32 | 1.36 | 5.71 | 7.92 | 2.66 | 1.08 | 2.50 | 0.59 | 0.67 | 0.98 | 0.00 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 |
| 2026-10-13 | 19.42 | 40.58 | 18.71 | 5.17 | 4.60 | 2.47 | 0.70 | 4.72 | 3.10 | 0.00 | 0.42 | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.39 | 34.20 | 8.49 | 2.73 | 6.48 | 1.84 | 0.67 | 1.33 | 0.32 | 0.15 | 0.00 | 0.22 | 0.18 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 17.14 | 54.29 | 8.65 | 2.08 | 8.45 | 4.82 | 0.74 | 0.20 | 1.00 | 0.26 | 0.48 | 0.35 | 0.73 | 0.39 | 0.00 | 0.32 | 0.12 | 0.00 | 0.00 |
| 2026-10-08 | 34.38 | 42.41 | 7.29 | 1.91 | 5.18 | 2.70 | 3.66 | 0.93 | 0.82 | 0.07 | 0.00 | 0.15 | 0.20 | 0.08 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 17.44 | 41.33 | 9.32 | 2.41 | 8.30 | 3.80 | 2.06 | 6.42 | 0.74 | 2.35 | 4.31 | 0.57 | 0.16 | 0.16 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00 |
| 2026-10-06 | 16.44 | 44.12 | 11.34 | 2.44 | 8.16 | 5.50 | 2.73 | 2.61 | 1.58 | 0.43 | 0.16 | 1.04 | 1.45 | 0.09 | 0.30 | 0.76 | 0.37 | 0.00 | 0.49 |
| 2026-10-05 | 18.94 | 39.21 | 8.48 | 1.03 | 13.87 | 3.07 | 1.40 | 5.69 | 2.44 | 2.60 | 1.49 | 0.12 | 0.55 | 0.16 | 0.55 | 0.32 | 0.09 | 0.01 | 0.00 |
| 2026-10-02 | 27.02 | 44.37 | 6.87 | 2.28 | 7.94 | 3.50 | 1.85 | 0.63 | 1.15 | 1.03 | 0.40 | 1.31 | 0.50 | 0.17 | 0.22 | 0.35 | 0.29 | 0.00 | 0.11 |
| 2026-10-01 | 18.63 | 43.57 | 9.88 | 3.83 | 13.27 | 3.17 | 1.43 | 1.28 | 2.46 | 0.53 | 0.05 | 0.86 | 0.33 | 0.09 | 0.00 | 0.32 | 0.16 | 0.00 | 0.13 |
| 2026-09-30 | 17.47 | 51.95 | 10.04 | 3.30 | 9.24 | 2.25 | 1.33 | 0.34 | 2.06 | 0.13 | 0.09 | 0.44 | 1.19 | 0.02 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-09-29 | 16.91 | 49.69 | 9.12 | 2.53 | 10.26 | 2.57 | 2.06 | 0.88 | 1.04 | 0.21 | 0.37 | 0.66 | 1.64 | 0.37 | 0.31 | 0.14 | 0.12 | 0.09 | 1.03 |
| 2026-09-28 | 19.29 | 48.57 | 12.30 | 1.75 | 11.79 | 2.77 | 0.85 | 0.47 | 0.70 | 0.00 | 0.25 | 0.43 | 0.44 | 0.03 | 0.04 | 0.12 | 0.03 | 0.00 | 0.16 |
| 2026-09-25 | 15.00 | 52.20 | 14.70 | 1.92 | 5.90 | 3.40 | 2.29 | 0.62 | 0.97 | 0.33 | 0.36 | 1.13 | 0.76 | 0.09 | 0.03 | 0.16 | 0.05 | 0.00 | 0.09 |
| 2026-09-24 | 10.52 | 61.64 | 14.53 | 1.44 | 5.65 | 1.99 | 0.97 | 0.71 | 0.57 | 0.30 | 0.28 | 0.32 | 0.78 | 0.11 | 0.03 | 0.08 | 0.04 | 0.00 | 0.05 |
| 2026-09-23 | 17.87 | 55.81 | 6.37 | 1.90 | 7.13 | 3.21 | 2.00 | 0.85 | 1.03 | 0.16 | 0.47 | 1.63 | 1.08 | 0.17 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-09-22 | 11.40 | 23.73 | 18.02 | 1.82 | 24.33 | 3.35 | 0.73 | 4.48 | 0.60 | 1.67 | 2.13 | 0.86 | 6.15 | 0.39 | 0.03 | 0.05 | 0.26 | 0.00 | 0.00 |
| 2026-09-21 | 40.44 | 46.25 | 2.21 | 0.24 | 4.44 | 1.53 | 0.70 | 0.35 | 0.34 | 0.05 | 0.06 | 3.32 | 0.06 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 46.44 | 41.45 | 2.04 | 1.00 | 6.17 | 1.34 | 0.08 | 0.36 | 0.31 | 0.12 | 0.21 | 0.30 | 0.15 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 36.17 | 37.05 | 2.91 | 1.39 | 9.11 | 5.39 | 0.27 | 0.38 | 0.24 | 0.02 | 0.44 | 5.02 | 0.59 | 0.03 | 0.82 | 0.05 | 0.05 | 0.00 | 0.06 |
| 2026-09-16 | 37.63 | 38.41 | 4.78 | 1.25 | 11.09 | 1.12 | 0.68 | 0.19 | 0.10 | 0.12 | 0.09 | 3.46 | 0.87 | 0.03 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 38.25 | 38.02 | 1.99 | 0.69 | 16.33 | 2.40 | 0.23 | 0.34 | 0.05 | 0.07 | 0.09 | 0.02 | 1.49 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 50.08 | 40.57 | 4.71 | 0.14 | 3.11 | 0.28 | 0.13 | 0.48 | 0.06 | 0.25 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|