YDDL
One and One Green Technologies. Inc Class A
stockNASDAQ
At CloseOct 20, 2026 2:33:41 PM EDT
1.23USD+4.237%(+0.05)6,694
Pre-marketOct 21, 2026 8:40:30 AM EDT
1.22USD-0.813%(-0.01)
After-hoursOct 20, 2026 4:50:30 PM EDT
1.20USD-2.439%(-0.03)
As of 2026-09-30, there were 102,144 shares short with a short interest of 1.54%.
YDDL Short Interest - Official
YDDL Short Position Change - Official
YDDL Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.54 | 102,144 | 2.63 | -24,858 | -19.57 | 56,033,333 | 6,620,097 |
| 2026-09-15 | 1.92 | 127,002 | 1.00 | -26,566 | -17.30 | 56,033,333 | 6,620,097 |
| 2026-08-31 | 2.32 | 153,568 | 1.00 | +113,406 | +282.37 | 56,033,333 | 6,620,097 |
| 2026-08-14 | 0.61 | 40,162 | 11.73 | -8,834 | -18.03 | 56,033,333 | 6,620,097 |
| 2026-07-31 | 0.74 | 48,996 | 2.99 | +11,879 | +32.00 | 56,033,333 | 6,620,097 |
| 2026-07-15 | 0.56 | 37,117 | 1.84 | +10,874 | +41.44 | 56,033,333 | 6,620,097 |
| 2026-06-30 | 0.40 | 26,243 | 1.00 | +4,276 | +19.47 | 56,033,333 | 6,620,097 |
| 2026-06-15 | 0.33 | 21,967 | 1.00 | -23,508 | -51.69 | 56,033,333 | 6,620,097 |
| 2026-05-15 | 0.72 | 45,475 | 1.00 | +12,800 | +39.17 | 56,033,333 | 6,326,380 |
| 2026-04-30 | 0.51 | 32,675 | 1.00 | -19,426 | -37.29 | 56,033,333 | 6,369,716 |
| 2026-04-15 | 0.82 | 52,101 | 1.00 | -13,858 | -21.01 | 56,033,333 | 6,369,716 |
| 2026-03-31 | 1.04 | 65,959 | 1.00 | +45,663 | +224.99 | 54,300,000 | 6,369,716 |
| 2026-03-13 | 0.32 | 20,296 | 1.00 | +16,227 | +398.80 | 54,300,000 | 6,369,716 |
| 2026-02-27 | 0.06 | 4,069 | 1.00 | -5,232 | -56.25 | 54,300,000 | 6,369,716 |
| 2026-02-13 | 0.15 | 9,301 | 1.00 | -11,524 | -55.34 | 54,300,000 | 6,369,716 |
| 2026-01-30 | 0.33 | 20,825 | 1.00 | -1,335 | -6.02 | 54,300,000 | 6,369,716 |
| 2026-01-15 | 0.35 | 22,160 | 1.00 | +725 | +3.38 | 54,300,000 | 6,369,716 |
| 2025-12-31 | 0.34 | 21,435 | 1.00 | -4,984 | -18.87 | 54,300,000 | 6,369,716 |
| 2025-12-15 | 0.41 | 26,419 | 1.00 | -37,845 | -58.89 | 54,300,000 | 6,369,716 |
| 2025-11-28 | 1.01 | 64,264 | 1.00 | -47,478 | -42.49 | 54,300,000 | 6,369,716 |
| 2025-11-14 | 1.75 | 111,742 | 1.00 | +27,735 | +33.02 | 54,300,000 | 6,369,716 |
| 2025-10-31 | 1.32 | 84,007 | 1.00 | -105,098 | -55.58 | 54,300,000 | 6,369,716 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.