YDDL
One and One Green Technologies. Inc Class A
stockNASDAQ
At CloseOct 20, 2026 2:33:41 PM EDT
1.23USD+4.237%(+0.05)6,694
Pre-marketOct 21, 2026 8:40:30 AM EDT
1.22USD-0.813%(-0.01)
After-hoursOct 20, 2026 4:50:30 PM EDT
1.20USD-2.439%(-0.03)
YDDL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,667, which is 69.72% of today’s total volume. Today’s Lit volume is 2,027 (30.28%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.10%, and the average Lit volume 51.90%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.72% | 4,667 | 48.10% |
| Nasdaq GSM | 10.88% | 728 | 16.07% |
| NYSE Arca | 8.68% | 581 | 13.97% |
| Cboe EDGX | 7.48% | 501 | 11.29% |
| MEMX | 1.78% | 119 | 2.87% |
| Cboe BYX | 1.33% | 89 | 0.79% |
| NYSE American | 0.06% | 4 | 0.04% |
| Cboe BZX | 0.06% | 4 | 2.55% |
| Cboe EDGA | 0.01% | 1 | 0.18% |
YDDL Volume by Exchange
Loading…
YDDL Volume by Exchange
Loading…
YDDL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | NYSE American | Cboe BZX | Cboe EDGA | NYSE | IEX | MIAX Pearl | 24X National | TXSE | Nasdaq PHLX | Nasdaq BX | NYSE National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.72 | 10.88 | 8.68 | 7.48 | 1.78 | 1.33 | 0.06 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 44.82 | 12.43 | 12.38 | 10.67 | 6.88 | 2.66 | 0.00 | 1.03 | 0.00 | 4.72 | 2.74 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.06 | 17.37 | 20.53 | 7.64 | 4.54 | 1.51 | 0.00 | 1.86 | 0.06 | 0.25 | 0.59 | 0.76 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.28 | 20.48 | 7.46 | 16.45 | 2.57 | 0.67 | 0.00 | 0.03 | 0.00 | 7.21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 62.69 | 8.72 | 18.92 | 3.96 | 0.92 | 1.65 | 0.00 | 1.80 | 0.00 | 0.07 | 1.27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 51.88 | 9.18 | 6.54 | 16.08 | 3.38 | 2.02 | 0.00 | 3.81 | 0.13 | 0.41 | 0.59 | 5.66 | 0.17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 41.83 | 30.72 | 9.64 | 9.01 | 5.01 | 2.44 | 0.00 | 0.55 | 0.00 | 0.02 | 0.76 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 35.42 | 22.63 | 25.74 | 5.46 | 2.49 | 3.13 | 0.00 | 1.31 | 0.54 | 0.51 | 1.68 | 0.36 | 0.36 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 60.94 | 10.74 | 24.26 | 0.83 | 1.31 | 0.02 | 0.00 | 0.65 | 0.00 | 0.07 | 0.54 | 0.01 | 0.63 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 61.60 | 7.49 | 10.77 | 4.36 | 2.19 | 0.05 | 0.02 | 5.89 | 1.13 | 0.33 | 1.21 | 3.54 | 0.00 | 0.00 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 36.34 | 10.60 | 16.98 | 21.22 | 5.07 | 0.66 | 0.00 | 5.07 | 0.60 | 0.60 | 0.30 | 0.16 | 1.20 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 44.69 | 12.28 | 13.86 | 17.80 | 2.22 | 0.77 | 0.00 | 2.12 | 0.70 | 0.57 | 3.41 | 0.85 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 39.89 | 16.79 | 22.23 | 4.97 | 11.25 | 0.93 | 0.00 | 3.93 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 69.99 | 12.06 | 2.74 | 3.50 | 6.63 | 1.55 | 0.00 | 0.77 | 0.00 | 0.05 | 1.13 | 1.23 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 42.02 | 11.22 | 15.83 | 21.35 | 1.16 | 0.47 | 0.12 | 0.85 | 0.00 | 0.20 | 3.39 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 45.13 | 24.38 | 10.31 | 12.15 | 4.22 | 0.14 | 0.00 | 2.94 | 0.00 | 0.01 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 47.09 | 24.85 | 15.23 | 7.04 | 0.83 | 0.77 | 0.36 | 1.36 | 0.00 | 0.38 | 0.98 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 38.40 | 13.68 | 21.13 | 14.68 | 2.93 | 0.55 | 0.00 | 6.40 | 0.00 | 0.00 | 0.96 | 0.32 | 0.64 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-09-25 | 26.26 | 11.45 | 34.18 | 7.63 | 1.43 | 0.38 | 0.00 | 3.69 | 0.00 | 0.02 | 6.22 | 7.65 | 0.37 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 |
| 2026-09-24 | 49.07 | 12.09 | 12.32 | 16.40 | 1.16 | 0.21 | 0.00 | 4.73 | 0.00 | 0.53 | 0.93 | 2.06 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 44.49 | 10.18 | 14.90 | 10.51 | 2.92 | 0.91 | 0.18 | 5.38 | 0.47 | 4.40 | 2.35 | 2.29 | 0.21 | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 |
| 2026-09-22 | 47.32 | 22.87 | 8.12 | 16.54 | 2.76 | 0.60 | 0.00 | 0.69 | 0.00 | 0.24 | 0.68 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 54.97 | 14.09 | 19.32 | 5.68 | 2.28 | 0.66 | 0.00 | 1.48 | 0.00 | 0.06 | 0.48 | 0.59 | 0.15 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 34.38 | 11.93 | 22.22 | 15.85 | 3.04 | 0.69 | 0.00 | 4.35 | 0.00 | 0.37 | 4.16 | 1.85 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-09-17 | 59.88 | 11.35 | 13.49 | 6.47 | 4.23 | 0.08 | 0.39 | 1.85 | 0.00 | 0.04 | 1.00 | 0.82 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|