XYZG
Leverage Shares 2X Long XYZ Daily ETF
stockNASDAQETF
At CloseSep 30, 2026 3:37:55 PM EDT
14.36USD0.000%(0.00)6,556
XYZG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.2190 | 15.2200 | 14.4311 | 14.5718 | +0.749% | 6,556 | 0.000% |
| 2026-10-01 | 14.1000 | 14.4634 | 14.0800 | 14.4634 | +1.037% | 2,778 | +0.749% |
| 2026-09-30 | 14.6100 | 14.6100 | 14.1400 | 14.3150 | -1.739% | 11,140 | +1.794% |
| 2026-09-29 | 14.2704 | 14.6452 | 14.2014 | 14.5684 | +2.633% | 1,153 | +0.023% |
| 2026-09-28 | 14.5000 | 14.6600 | 14.1947 | 14.1947 | -8.421% | 6,715 | +2.657% |
| 2026-09-25 | 15.5900 | 15.5900 | 15.5000 | 15.5000 | -0.716% | 744 | -5.988% |
| 2026-09-24 | 14.8550 | 15.6118 | 14.8550 | 15.6118 | +5.292% | 2,676 | -6.662% |
| 2026-09-23 | 15.0000 | 15.1599 | 14.7000 | 14.8272 | -7.325% | 4,680 | -1.723% |
| 2026-09-22 | 16.8500 | 16.8500 | 15.8900 | 15.9991 | -0.770% | 4,177 | -8.921% |
| 2026-09-21 | 15.6600 | 16.2000 | 15.6600 | 16.1233 | +4.074% | 7,717 | -9.623% |
| 2026-09-18 | 15.6329 | 15.6329 | 15.4900 | 15.4922 | -0.777% | 2,699 | -5.941% |
| 2026-09-17 | 16.0400 | 16.0400 | 15.6135 | 15.6135 | -0.454% | 4,158 | -6.672% |
| 2026-09-16 | 15.7100 | 16.2900 | 15.4400 | 15.6847 | -4.196% | 5,090 | -7.095% |
| 2026-09-15 | 16.6900 | 16.7300 | 16.3100 | 16.3717 | -2.911% | 2,892 | -10.994% |
| 2026-09-14 | 16.7850 | 17.3000 | 16.7400 | 16.8625 | +0.472% | 7,286 | -13.585% |
| 2026-09-11 | 16.7450 | 16.8700 | 16.7450 | 16.7833 | +0.486% | 1,318 | -13.177% |
| 2026-09-10 | 17.0600 | 17.0600 | 16.7021 | 16.7021 | -1.244% | 2,360 | -12.755% |
| 2026-09-09 | 16.8000 | 17.0400 | 16.7999 | 16.9125 | -1.438% | 2,759 | -13.840% |
| 2026-09-08 | 17.2700 | 17.2700 | 17.1593 | 17.1593 | -6.846% | 3,157 | -15.079% |
| 2026-09-04 | 18.0700 | 18.5700 | 18.0700 | 18.4204 | -1.123% | 2,027 | -20.893% |
| 2026-09-03 | 19.0000 | 19.0000 | 18.1300 | 18.6297 | +1.963% | 10,426 | -21.782% |
| 2026-09-02 | 16.6500 | 18.4900 | 16.6500 | 18.2711 | +11.796% | 8,357 | -20.247% |
| 2026-09-01 | 17.2800 | 17.3900 | 16.3432 | 16.3432 | -10.293% | 5,515 | -10.839% |
| 2026-08-31 | 17.9750 | 18.2501 | 17.9100 | 18.2185 | -3.738% | 5,075 | -20.016% |
| 2026-08-28 | 19.5700 | 19.9400 | 18.7200 | 18.9260 | -3.182% | 3,886 | -23.006% |
| 2026-08-27 | 19.6300 | 20.3500 | 19.5481 | 19.5481 | +4.021% | 12,799 | -25.457% |
| 2026-08-26 | 18.4500 | 19.0500 | 18.4500 | 18.7925 | +1.270% | 11,290 | -22.459% |
| 2026-08-25 | 18.4400 | 18.5569 | 18.2900 | 18.5569 | +3.090% | 4,610 | -21.475% |
| 2026-08-24 | 18.3800 | 18.9200 | 18.0006 | 18.0006 | -1.886% | 17,523 | -19.048% |
| 2026-08-21 | 18.0100 | 18.3466 | 17.9220 | 18.3466 | +5.260% | 2,780 | -20.575% |
| 2026-08-20 | 17.7200 | 17.7200 | 17.3300 | 17.4298 | -2.496% | 6,952 | -16.397% |
| 2026-08-19 | 17.4300 | 18.0500 | 17.4300 | 17.8759 | +3.823% | 6,640 | -18.484% |
| 2026-08-18 | 18.0100 | 18.0100 | 17.2177 | 17.2177 | -1.638% | 2,295 | -15.367% |
| 2026-08-17 | 17.9700 | 17.9700 | 17.5044 | 17.5044 | -6.370% | 5,211 | -16.754% |
| 2026-08-14 | 18.6700 | 18.9600 | 18.5900 | 18.6953 | -1.141% | 13,866 | -22.056% |
| 2026-08-13 | 17.7900 | 19.1000 | 17.6900 | 18.9111 | +12.494% | 22,126 | -22.946% |
| 2026-08-12 | 17.1800 | 17.1800 | 16.3800 | 16.8107 | -1.699% | 7,954 | -13.318% |
| 2026-08-11 | 17.1200 | 17.1800 | 16.9650 | 17.1013 | +0.008% | 8,318 | -14.791% |
| 2026-08-10 | 17.2800 | 17.5490 | 17.0300 | 17.1000 | -0.443% | 23,418 | -14.785% |
| 2026-08-07 | 16.9800 | 17.4900 | 16.7050 | 17.1761 | -0.593% | 19,147 | -15.162% |
| 2026-08-06 | 19.0900 | 19.1100 | 16.9800 | 17.2785 | -12.156% | 26,282 | -15.665% |
| 2026-08-05 | 20.4300 | 20.4300 | 19.4084 | 19.6695 | -0.737% | 21,503 | -25.917% |
| 2026-08-04 | 19.1600 | 19.8400 | 18.9300 | 19.8156 | +6.299% | 8,020 | -26.463% |
| 2026-08-03 | 18.5250 | 18.6414 | 18.2808 | 18.6414 | +1.875% | 4,129 | -21.831% |
| 2026-07-31 | 18.1450 | 18.4650 | 17.9800 | 18.2983 | -3.575% | 10,769 | -20.365% |
| 2026-07-30 | 18.2850 | 18.9767 | 18.1900 | 18.9767 | +1.110% | 11,764 | -23.212% |
| 2026-07-29 | 18.9500 | 19.4000 | 18.5800 | 18.7684 | -1.836% | 5,430 | -22.360% |
| 2026-07-28 | 18.6200 | 19.1194 | 18.2200 | 19.1194 | +4.463% | 3,815 | -23.785% |
| 2026-07-27 | 18.0600 | 18.3026 | 17.5299 | 18.3026 | +10.239% | 11,735 | -20.384% |
| 2026-07-24 | 16.2500 | 17.1500 | 16.1000 | 16.6027 | +1.079% | 11,740 | -12.232% |
| 2026-07-23 | 16.5150 | 16.5700 | 16.0500 | 16.4255 | -2.034% | 15,729 | -11.286% |
| 2026-07-22 | 17.7200 | 17.7200 | 16.6850 | 16.7666 | -6.987% | 2,399 | -13.090% |
| 2026-07-21 | 18.1500 | 18.3500 | 17.9900 | 18.0260 | +2.339% | 3,935 | -19.162% |
| 2026-07-20 | 18.3100 | 18.3100 | 17.4450 | 17.6140 | -1.760% | 16,283 | -17.271% |
| 2026-07-17 | 17.6100 | 18.1800 | 17.5100 | 17.9295 | -3.534% | 7,372 | -18.727% |
| 2026-07-16 | 18.6000 | 19.2300 | 18.4300 | 18.5864 | -1.004% | 9,733 | -21.600% |
| 2026-07-15 | 17.0850 | 19.6000 | 17.0850 | 18.7749 | +4.380% | 23,425 | -22.387% |
| 2026-07-14 | 17.5700 | 18.3000 | 17.5700 | 17.9870 | +3.125% | 9,907 | -18.987% |
| 2026-07-13 | 17.0600 | 17.4420 | 16.7700 | 17.4420 | +3.696% | 5,355 | -16.456% |
| 2026-07-10 | 17.2200 | 17.2200 | 16.7781 | 16.8203 | -0.023% | 2,374 | -13.368% |
| 2026-07-09 | 16.9100 | 16.9100 | 16.8241 | 16.8241 | +1.991% | 1,122 | -13.387% |
| 2026-07-08 | 16.3500 | 16.4956 | 16.0299 | 16.4956 | -2.336% | 28,822 | -11.663% |
| 2026-07-07 | 17.8800 | 17.8800 | 16.8902 | 16.8902 | -4.086% | 3,745 | -13.726% |
| 2026-07-06 | 17.4600 | 17.6200 | 17.2150 | 17.6097 | +0.730% | 2,842 | -17.251% |
| 2026-07-02 | 17.5900 | 18.3550 | 17.3300 | 17.4821 | +4.149% | 14,485 | -16.647% |
| 2026-07-01 | 16.1850 | 17.0000 | 16.1850 | 16.7856 | +2.648% | 1,996 | -13.189% |
| 2026-06-30 | 16.9700 | 17.0650 | 16.1000 | 16.3526 | -4.501% | 17,778 | -10.890% |
| 2026-06-29 | 17.5000 | 17.5000 | 16.8900 | 17.1234 | +0.102% | 11,453 | -14.901% |
| 2026-06-26 | 15.4000 | 17.1060 | 15.4000 | 17.1060 | +9.512% | 12,551 | -14.815% |
| 2026-06-25 | 16.1200 | 16.2700 | 15.6202 | 15.6202 | -4.129% | 10,103 | -6.712% |
| 2026-06-24 | 14.9600 | 16.6808 | 14.9600 | 16.2929 | +9.046% | 10,676 | -10.563% |
| 2026-06-23 | 14.8890 | 15.1207 | 14.7100 | 14.9413 | -1.496% | 3,955 | -2.473% |
| 2026-06-22 | 16.0200 | 16.0200 | 15.1682 | 15.1682 | -4.895% | 4,370 | -3.932% |
| 2026-06-18 | 15.2700 | 15.9700 | 15.1700 | 15.9489 | +5.202% | 2,518 | -8.634% |
| 2026-06-17 | 16.1200 | 16.5800 | 15.1602 | 15.1602 | -4.725% | 6,196 | -3.881% |
| 2026-06-16 | 16.2700 | 16.4211 | 15.9120 | 15.9120 | +0.778% | 4,343 | -8.423% |
| 2026-06-15 | 15.3500 | 15.9850 | 15.3400 | 15.7891 | +13.511% | 39,567 | -7.710% |
| 2026-06-12 | 13.6700 | 13.9500 | 13.6400 | 13.9098 | +0.713% | 5,134 | +4.759% |
| 2026-06-11 | 12.8700 | 13.8500 | 12.3950 | 13.8113 | +7.405% | 5,078 | +5.506% |
| 2026-06-10 | 13.6200 | 13.6200 | 12.8591 | 12.8591 | -4.678% | 4,263 | +13.319% |
| 2026-06-09 | 13.8490 | 14.2500 | 12.7500 | 13.4901 | -4.401% | 5,955 | +8.018% |
| 2026-06-08 | 13.4700 | 14.3699 | 13.4700 | 14.1112 | +4.710% | 5,423 | +3.264% |
| 2026-06-05 | 14.3600 | 14.3600 | 13.2574 | 13.4765 | -7.785% | 6,739 | +8.127% |
| 2026-06-04 | 14.9101 | 15.1000 | 14.5400 | 14.6142 | +2.551% | 3,935 | -0.290% |
| 2026-06-03 | 15.7150 | 15.7150 | 14.1500 | 14.2506 | -11.572% | 7,587 | +2.254% |
| 2026-06-02 | 16.2500 | 16.3700 | 16.0600 | 16.1155 | -4.580% | 8,466 | -9.579% |
| 2026-06-01 | 17.0100 | 17.5500 | 16.7000 | 16.8890 | +0.841% | 22,993 | -13.720% |
| 2026-05-29 | 16.1600 | 17.1600 | 16.1600 | 16.7481 | +3.589% | 22,172 | -12.994% |
| 2026-05-28 | 14.7000 | 16.2200 | 14.5000 | 16.1679 | +8.320% | 4,302 | -9.872% |
| 2026-05-27 | 14.5100 | 15.3990 | 14.5100 | 14.9261 | +5.981% | 5,263 | -2.374% |
| 2026-05-26 | 14.1250 | 14.1250 | 13.9700 | 14.0837 | +3.304% | 3,541 | +3.466% |
| 2026-05-22 | 13.9200 | 13.9200 | 13.5800 | 13.6333 | -2.161% | 4,664 | +6.884% |
| 2026-05-21 | 14.0600 | 14.0600 | 13.8000 | 13.9344 | -6.097% | 2,045 | +4.574% |
| 2026-05-20 | 14.1200 | 15.1300 | 14.0200 | 14.8392 | +5.096% | 2,818 | -1.802% |
| 2026-05-19 | 14.7500 | 14.7500 | 14.1000 | 14.1197 | -4.137% | 2,311 | +3.202% |
| 2026-05-18 | 14.4310 | 15.0000 | 14.3810 | 14.7291 | +0.869% | 7,032 | -1.068% |
| 2026-05-15 | 14.6300 | 15.0900 | 14.5700 | 14.6022 | -3.323% | 24,912 | -0.208% |
| 2026-05-14 | 14.4000 | 15.1600 | 14.4000 | 15.1041 | +4.018% | 2,138 | -3.524% |
| 2026-05-13 | 14.9400 | 15.0399 | 14.0800 | 14.5207 | -5.832% | 10,857 | +0.352% |
| 2026-05-12 | 15.4700 | 15.6900 | 15.1300 | 15.4200 | -2.836% | 10,214 | -5.501% |
| 2026-05-11 | 16.8500 | 16.8500 | 15.8000 | 15.8700 | -4.776% | 37,872 | -8.180% |
| 2026-05-08 | 16.8800 | 17.4000 | 15.6700 | 16.6660 | +13.040% | 55,759 | -12.566% |
| 2026-05-07 | 15.1800 | 15.2500 | 14.6850 | 14.7434 | -1.830% | 46,717 | -1.164% |
| 2026-05-06 | 15.2800 | 15.2800 | 14.7000 | 15.0182 | -1.227% | 15,621 | -2.972% |
| 2026-05-05 | 14.9300 | 15.5500 | 14.9300 | 15.2047 | -1.968% | 54,420 | -4.163% |
| 2026-05-04 | 15.9100 | 15.9800 | 15.5100 | 15.5100 | +0.196% | 3,311 | -6.049% |
| 2026-05-01 | 15.4100 | 15.5700 | 15.2974 | 15.4797 | +3.756% | 5,761 | -5.865% |
| 2026-04-30 | 14.3700 | 14.9194 | 14.0300 | 14.9194 | +3.344% | 2,343 | -2.330% |
| 2026-04-29 | 14.2600 | 14.6700 | 14.0101 | 14.4367 | -0.524% | 21,525 | +0.936% |
| 2026-04-28 | 14.9900 | 15.1500 | 14.5127 | 14.5127 | -5.061% | 4,713 | +0.407% |
| 2026-04-27 | 15.0400 | 15.3850 | 14.9300 | 15.2864 | -0.925% | 3,230 | -4.675% |
| 2026-04-24 | 14.9700 | 15.5700 | 14.8950 | 15.4291 | +4.938% | 7,650 | -5.556% |
| 2026-04-23 | 15.0000 | 15.0900 | 14.2100 | 14.7031 | -7.080% | 9,950 | -0.893% |
| 2026-04-22 | 15.9900 | 16.1700 | 15.7000 | 15.8234 | +1.762% | 8,455 | -7.910% |
| 2026-04-21 | 16.6000 | 17.0767 | 15.5400 | 15.5494 | -5.628% | 36,537 | -6.287% |
| 2026-04-20 | 15.7000 | 16.4767 | 15.7000 | 16.4767 | +7.345% | 6,473 | -11.561% |
| 2026-04-17 | 14.7400 | 15.5700 | 14.7400 | 15.3493 | +7.375% | 25,328 | -5.065% |
| 2026-04-16 | 14.2000 | 14.3900 | 13.9400 | 14.2950 | +1.800% | 17,141 | +1.936% |
| 2026-04-15 | 13.5800 | 14.1100 | 13.3000 | 14.0422 | +5.395% | 11,033 | +3.771% |
| 2026-04-14 | 12.7200 | 13.3850 | 12.7200 | 13.3234 | +6.162% | 14,274 | +9.370% |
| 2026-04-13 | 11.2600 | 12.5501 | 11.2300 | 12.5501 | +6.744% | 43,786 | +16.109% |
| 2026-04-10 | 11.4500 | 11.7572 | 11.4500 | 11.7572 | -2.197% | 4,581 | +23.939% |
| 2026-04-09 | 11.8700 | 12.0411 | 11.0450 | 12.0213 | -0.002% | 4,760 | +21.217% |
| 2026-04-08 | 12.5000 | 12.8600 | 11.9250 | 12.0215 | +9.581% | 9,574 | +21.214% |
| 2026-04-07 | 11.2000 | 11.2000 | 10.9000 | 10.9704 | -2.637% | 16,682 | +32.828% |
| 2026-04-06 | 11.3600 | 11.4000 | 11.0800 | 11.2675 | +3.375% | 15,306 | +29.326% |
| 2026-04-02 | 10.3322 | 10.8996 | 9.8910 | 10.8996 | +0.324% | 8,225 | +33.691% |
| 2026-04-01 | 11.3300 | 11.5300 | 10.8644 | 10.8644 | -2.149% | 13,991 | +34.124% |
| 2026-03-31 | 10.6999 | 11.1900 | 10.4300 | 11.1030 | +10.733% | 10,974 | +31.242% |
| 2026-03-30 | 9.7300 | 10.2500 | 9.7300 | 10.0268 | +3.553% | 2,533 | +45.329% |
| 2026-03-27 | 10.5000 | 10.5000 | 9.6500 | 9.6828 | -11.150% | 10,599 | +50.492% |
| 2026-03-26 | 11.5200 | 11.5200 | 10.8500 | 10.8979 | -2.095% | 7,899 | +33.712% |
| 2026-03-25 | 11.8100 | 11.8600 | 11.1000 | 11.1311 | +0.246% | 4,522 | +30.911% |
| 2026-03-24 | 10.9100 | 11.2500 | 10.9100 | 11.1038 | -4.304% | 11,038 | +31.233% |
| 2026-03-23 | 11.5600 | 11.9000 | 11.3700 | 11.6032 | +6.351% | 6,294 | +25.584% |
| 2026-03-20 | 10.8000 | 11.2800 | 10.6100 | 10.9103 | +0.875% | 6,438 | +33.560% |
| 2026-03-19 | 10.5600 | 10.8980 | 10.2450 | 10.8157 | +3.726% | 9,290 | +34.728% |
| 2026-03-18 | 11.5600 | 11.6700 | 10.4000 | 10.4272 | -6.344% | 15,081 | +39.748% |
| 2026-03-17 | 11.2700 | 11.5900 | 11.1200 | 11.1335 | -0.078% | 12,117 | +30.882% |
| 2026-03-16 | 11.4229 | 11.4229 | 11.0510 | 11.1422 | -0.237% | 15,196 | +30.780% |
| 2026-03-13 | 11.6300 | 11.6900 | 11.1500 | 11.1687 | -0.020% | 19,094 | +30.470% |
| 2026-03-12 | 12.7700 | 12.7700 | 11.1300 | 11.1709 | -15.008% | 12,713 | +30.444% |
| 2026-03-11 | 14.1400 | 14.1400 | 12.7600 | 13.1435 | -2.836% | 35,116 | +10.867% |
| 2026-03-10 | 13.7400 | 13.9690 | 13.3000 | 13.5271 | -0.408% | 14,519 | +7.723% |
| 2026-03-09 | 13.1500 | 13.6200 | 12.7500 | 13.5825 | -2.455% | 11,583 | +7.284% |
| 2026-03-06 | 14.0700 | 14.3000 | 13.4550 | 13.9243 | -2.319% | 7,276 | +4.650% |
| 2026-03-05 | 13.4100 | 14.3800 | 13.4100 | 14.2548 | +5.641% | 35,514 | +2.224% |
| 2026-03-04 | 12.5700 | 13.6000 | 12.5700 | 13.4936 | +7.044% | 9,907 | +7.990% |
| 2026-03-03 | 13.0000 | 13.2600 | 11.9300 | 12.6057 | -4.119% | 14,491 | +15.597% |
| 2026-03-02 | 11.5400 | 13.2700 | 11.3200 | 13.1472 | +1.829% | 47,463 | +10.836% |
| 2026-02-27 | 12.8900 | 13.6700 | 11.9900 | 12.9110 | +34.000% | 238,905 | +12.863% |
| 2026-02-26 | 8.8700 | 9.7300 | 8.8700 | 9.6351 | +9.697% | 99,778 | +51.237% |
| 2026-02-25 | 8.4600 | 8.8300 | 8.4000 | 8.7834 | +3.823% | 12,034 | +65.902% |
| 2026-02-24 | 8.2150 | 8.6000 | 8.0700 | 8.4600 | +0.953% | 10,832 | +72.243% |
| 2026-02-23 | 8.7000 | 8.7100 | 8.1663 | 8.3801 | -9.257% | 18,680 | +73.886% |
| 2026-02-20 | 8.9100 | 9.5000 | 8.9100 | 9.2350 | +0.946% | 15,710 | +57.789% |
| 2026-02-19 | 9.2400 | 9.3500 | 9.0000 | 9.1485 | -2.980% | 5,393 | +59.281% |
| 2026-02-18 | 9.0600 | 9.5500 | 9.0600 | 9.4295 | +11.592% | 17,610 | +54.534% |
| 2026-02-17 | 8.1900 | 8.6000 | 8.0810 | 8.4500 | +3.518% | 28,423 | +72.447% |
| 2026-02-13 | 8.2300 | 8.2300 | 7.8410 | 8.1628 | +2.880% | 12,556 | +78.515% |
| 2026-02-12 | 9.5000 | 9.5000 | 7.6600 | 7.9343 | -17.591% | 69,537 | +83.656% |
| 2026-02-11 | 10.5000 | 10.5000 | 9.5661 | 9.6279 | -12.237% | 16,919 | +51.350% |
| 2026-02-10 | 10.9900 | 11.3250 | 10.8400 | 10.9703 | +1.788% | 4,796 | +32.830% |
| 2026-02-09 | 10.4000 | 11.0150 | 10.4000 | 10.7776 | +2.707% | 7,614 | +35.204% |
| 2026-02-06 | 10.5500 | 10.6000 | 10.1800 | 10.4935 | +8.978% | 11,144 | +38.865% |
| 2026-02-05 | 10.9200 | 10.9200 | 9.5500 | 9.6290 | -13.488% | 12,466 | +51.332% |
| 2026-02-04 | 10.6700 | 11.1303 | 10.3300 | 11.1303 | +2.254% | 3,773 | +30.920% |
| 2026-02-03 | 11.0900 | 11.4400 | 10.8000 | 10.8850 | -12.219% | 28,840 | +33.870% |
| 2026-02-02 | 11.9300 | 12.5050 | 11.9300 | 12.4002 | +0.071% | 2,775 | +17.513% |
| 2026-01-30 | 12.7700 | 12.9100 | 12.2400 | 12.3914 | -5.607% | 7,540 | +17.596% |
| 2026-01-29 | 13.7500 | 13.7500 | 13.0000 | 13.1275 | -6.416% | 8,352 | +11.002% |
| 2026-01-28 | 14.3700 | 14.6900 | 14.0000 | 14.0275 | -1.404% | 4,382 | +3.880% |
| 2026-01-27 | 14.9900 | 14.9900 | 14.0000 | 14.2273 | -3.719% | 9,246 | +2.421% |
| 2026-01-26 | 15.1400 | 15.1400 | 14.7700 | 14.7768 | -2.913% | 5,807 | -1.387% |
| 2026-01-23 | 14.7400 | 15.6300 | 14.7400 | 15.2202 | +4.871% | 7,456 | -4.260% |
| 2026-01-22 | 14.1405 | 14.6600 | 14.1405 | 14.5133 | +4.004% | 11,814 | +0.403% |
| 2026-01-21 | 13.9396 | 14.3700 | 13.7500 | 13.9545 | +3.816% | 11,114 | +4.424% |
| 2026-01-20 | 14.0000 | 14.2550 | 13.3700 | 13.4416 | -9.896% | 11,752 | +8.408% |
| 2026-01-16 | 14.5900 | 14.9500 | 14.4500 | 14.9179 | +2.979% | 12,373 | -2.320% |
| 2026-01-15 | 14.6400 | 14.6462 | 14.3400 | 14.4863 | -1.784% | 20,482 | +0.590% |
| 2026-01-14 | 15.1250 | 15.2700 | 14.2800 | 14.7494 | -5.513% | 15,465 | -1.204% |
| 2026-01-13 | 16.3900 | 16.3900 | 15.2800 | 15.6100 | -8.263% | 10,710 | -6.651% |
| 2026-01-12 | 17.1000 | 17.3904 | 16.5200 | 17.0161 | +1.804% | 13,745 | -14.365% |
| 2026-01-09 | 17.2600 | 17.2600 | 16.1800 | 16.7146 | -1.721% | 5,234 | -12.820% |
| 2026-01-08 | 17.2400 | 17.5600 | 16.8900 | 17.0073 | -3.943% | 15,641 | -14.320% |
| 2026-01-07 | 17.4400 | 17.9000 | 17.1000 | 17.7054 | +4.545% | 11,550 | -17.699% |
| 2026-01-06 | 16.2950 | 16.9511 | 16.2700 | 16.9357 | +4.561% | 8,645 | -13.958% |
| 2026-01-05 | 14.6800 | 16.5350 | 14.6800 | 16.1969 | +10.044% | 12,564 | -10.033% |
| 2026-01-02 | 14.3200 | 14.7800 | 13.5454 | 14.7186 | -0.104% | 9,519 | -0.997% |
| 2025-12-31 | 14.9644 | 14.9650 | 14.7339 | 14.7339 | -1.522% | 3,289 | -1.100% |
| 2025-12-30 | 15.0000 | 15.3090 | 14.8463 | 14.9616 | -7.119% | 9,996 | -2.605% |
| 2025-12-29 | 16.1300 | 16.2350 | 15.9100 | 16.1084 | -1.175% | 6,718 | -9.539% |
| 2025-12-26 | 16.2300 | 16.3400 | 15.8800 | 16.3000 | +0.408% | 6,678 | -10.602% |
| 2025-12-24 | 15.7017 | 16.5000 | 15.6204 | 16.2337 | +3.470% | 7,558 | -10.237% |
| 2025-12-23 | 15.6400 | 15.7199 | 15.1801 | 15.6893 | -0.345% | 3,386 | -7.123% |
| 2025-12-22 | 16.1500 | 16.3000 | 15.6410 | 15.7436 | -0.865% | 4,628 | -7.443% |
| 2025-12-19 | 15.6500 | 15.9395 | 15.6400 | 15.8809 | +2.746% | 4,260 | -8.243% |
| 2025-12-18 | 15.6600 | 16.1400 | 15.4300 | 15.4565 | +2.160% | 7,903 | -5.724% |
| 2025-12-17 | 15.6000 | 16.0261 | 15.1297 | 15.1297 | -2.765% | 10,404 | -3.687% |
| 2025-12-16 | 15.5100 | 15.9900 | 15.3500 | 15.5600 | +1.689% | 8,654 | -6.351% |
| 2025-12-15 | 16.1300 | 16.3700 | 15.2900 | 15.3016 | -2.207% | 30,202 | -4.769% |
| 2025-12-12 | 15.5100 | 15.7000 | 14.9000 | 15.6469 | +3.485% | 19,886 | -6.871% |
| 2025-12-11 | 14.9600 | 15.3513 | 14.8000 | 15.1200 | +0.955% | 20,599 | -3.626% |
| 2025-12-10 | 14.2400 | 15.0100 | 14.0590 | 14.9770 | +5.477% | 21,468 | -2.705% |
| 2025-12-09 | 13.8100 | 14.3390 | 13.8100 | 14.1993 | +1.638% | 10,779 | +2.623% |
| 2025-12-08 | 14.0000 | 14.2400 | 13.7800 | 13.9704 | +0.123% | 17,444 | +4.305% |
| 2025-12-05 | 14.3000 | 14.4300 | 13.8900 | 13.9532 | -3.815% | 20,289 | +4.433% |
| 2025-12-04 | 14.1500 | 14.5067 | 13.8500 | 14.5067 | +3.410% | 13,736 | +0.449% |
| 2025-12-03 | 13.7800 | 14.7270 | 13.7600 | 14.0284 | +3.358% | 30,223 | +3.874% |
| 2025-12-02 | 15.7700 | 16.0758 | 13.5726 | 13.5726 | -13.630% | 52,403 | +7.362% |
| 2025-12-01 | 16.3600 | 16.6800 | 15.7145 | 15.7145 | -7.018% | 16,969 | -7.272% |
| 2025-11-28 | 16.6200 | 17.1800 | 16.6000 | 16.9005 | +4.976% | 18,859 | -13.779% |
| 2025-11-26 | 15.5600 | 16.5550 | 15.5000 | 16.0994 | +4.517% | 22,829 | -9.489% |
| 2025-11-25 | 14.7830 | 15.4200 | 14.5460 | 15.4036 | +5.778% | 41,473 | -5.400% |
| 2025-11-24 | 14.6700 | 14.9400 | 14.5622 | 14.5622 | -0.104% | 6,651 | +0.066% |
| 2025-11-21 | 14.5000 | 14.8106 | 13.7742 | 14.5773 | -0.314% | 20,469 | -0.038% |
| 2025-11-20 | 15.6000 | 16.3721 | 14.6232 | 14.6232 | +0.058% | 98,933 | -0.351% |
| 2025-11-19 | 12.7900 | 15.0100 | 12.4912 | 14.6147 | +14.935% | 31,558 | -0.294% |
| 2025-11-18 | 13.2480 | 13.3000 | 12.5900 | 12.7156 | -4.421% | 8,533 | +14.598% |
| 2025-11-17 | 14.3400 | 14.3400 | 13.0000 | 13.3038 | -5.156% | 16,168 | +9.531% |
| 2025-11-14 | 14.1100 | 14.8000 | 13.9783 | 14.0270 | -5.863% | 64,507 | +3.884% |
| 2025-11-13 | 16.5000 | 16.6700 | 14.7050 | 14.9006 | -10.585% | 16,424 | -2.207% |
| 2025-11-12 | 16.8400 | 16.9000 | 16.3200 | 16.6645 | -0.715% | 8,565 | -12.558% |
| 2025-11-11 | 16.8963 | 17.0300 | 16.5900 | 16.7845 | -2.773% | 27,600 | -13.183% |
| 2025-11-10 | 17.2500 | 17.8600 | 16.4102 | 17.2632 | +3.868% | 27,810 | -15.590% |
| 2025-11-07 | 14.5900 | 17.0200 | 14.5900 | 16.6204 | -15.483% | 122,335 | -12.326% |
| 2025-11-06 | 21.5700 | 21.9100 | 19.6652 | 19.6652 | -7.596% | 48,323 | -25.901% |
| 2025-11-05 | 20.7600 | 21.7300 | 20.7600 | 21.2817 | +3.205% | 10,340 | -31.529% |
| 2025-11-04 | 21.0900 | 21.1700 | 20.0000 | 20.6209 | -4.615% | 28,208 | -29.335% |
| 2025-11-03 | 22.8100 | 22.8100 | 21.2900 | 21.6186 | -4.367% | 14,132 | -32.596% |
| 2025-10-31 | 22.4900 | 22.8800 | 22.2400 | 22.6058 | +5.393% | 10,870 | -35.540% |
| 2025-10-30 | 22.5100 | 22.5650 | 21.4000 | 21.4490 | -7.022% | 24,001 | -32.063% |
| 2025-10-29 | 24.0000 | 24.0300 | 22.3840 | 23.0688 | -9.032% | 48,441 | -36.833% |
| 2025-10-28 | 25.3800 | 26.2500 | 25.1500 | 25.3592 | +0.044% | 35,290 | -42.538% |
| 2025-10-27 | 25.5500 | 26.0550 | 25.2700 | 25.3481 | +1.417% | 23,210 | -42.513% |
| 2025-10-24 | 25.0900 | 25.4045 | 24.7756 | 24.9939 | +2.478% | 21,967 | -41.699% |
| 2025-10-23 | 23.1700 | 24.7400 | 23.1700 | 24.3895 | +6.968% | 10,778 | -40.254% |
| 2025-10-22 | 23.4600 | 23.4600 | 22.6300 | 22.8008 | -4.774% | 40,940 | -36.091% |
| 2025-10-21 | 23.5100 | 24.6000 | 23.5100 | 23.9439 | +3.162% | 39,020 | -39.142% |
| 2025-10-20 | 22.8900 | 23.3700 | 22.2800 | 23.2099 | +3.423% | 9,340 | -37.217% |
| 2025-10-17 | 21.7380 | 22.5600 | 21.7380 | 22.4417 | +1.555% | 8,860 | -35.068% |
| 2025-10-16 | 23.6000 | 23.8800 | 22.0980 | 22.0980 | -3.997% | 18,076 | -34.058% |
| 2025-10-15 | 23.6300 | 24.0400 | 22.7700 | 23.0181 | -0.076% | 15,620 | -36.694% |
| 2025-10-14 | 21.4200 | 23.7700 | 20.8500 | 23.0355 | +2.702% | 31,451 | -36.742% |
| 2025-10-13 | 22.5000 | 22.9850 | 22.0700 | 22.4295 | +0.537% | 35,725 | -35.033% |
| 2025-10-10 | 26.0200 | 26.0200 | 21.9687 | 22.3098 | -14.854% | 167,541 | -34.684% |
| 2025-10-09 | 26.6300 | 26.6600 | 25.7600 | 26.2019 | -1.162% | 99,931 | -44.386% |
| 2025-10-08 | 25.7200 | 26.8100 | 25.1990 | 26.5100 | +5.622% | 134,874 | -45.033% |
| 2025-10-07 | 24.9100 | 25.6900 | 24.4359 | 25.0989 | +3.065% | 19,400 | -41.942% |
| 2025-10-06 | 24.3600 | 24.9600 | 23.8400 | 24.3526 | +2.102% | 12,830 | -40.163% |
| 2025-10-03 | 23.7300 | 24.6334 | 23.4500 | 23.8513 | +0.587% | 18,037 | -38.906% |
| 2025-10-02 | 22.0600 | 24.0000 | 22.0600 | 23.7121 | +8.805% | 47,692 | -38.547% |
| 2025-10-01 | 21.1300 | 21.7933 | 20.9400 | 21.7933 | +3.063% | 12,706 | -33.136% |
| 2025-09-30 | 22.9300 | 22.9300 | 20.7800 | 21.1456 | -7.975% | 44,823 | -31.088% |
| 2025-09-29 | 22.9000 | 23.2710 | 22.9000 | 22.9782 | +4.300% | 5,798 | -36.584% |
| 2025-09-26 | 21.3900 | 22.0700 | 20.7400 | 22.0309 | -0.214% | 9,814 | -33.857% |
| 2025-09-25 | 23.0312 | 23.0312 | 21.7200 | 22.0782 | -7.308% | 9,817 | -33.999% |
| 2025-09-24 | 24.5000 | 24.8300 | 23.5400 | 23.8188 | +0.121% | 11,820 | -38.822% |
| 2025-09-23 | 24.5300 | 25.2900 | 23.3700 | 23.7899 | -2.079% | 13,873 | -38.748% |
| 2025-09-22 | 23.7900 | 24.3700 | 22.7700 | 24.2951 | +0.416% | 22,684 | -40.022% |
| 2025-09-19 | 24.0900 | 24.3290 | 23.6500 | 24.1944 | -1.063% | 14,118 | -39.772% |
| 2025-09-18 | 23.7900 | 24.9499 | 23.5600 | 24.4544 | +4.495% | 11,645 | -40.412% |
| 2025-09-17 | 23.7310 | 24.1500 | 23.3100 | 23.4024 | -0.239% | 7,296 | -37.734% |
| 2025-09-16 | 22.9250 | 23.4584 | 22.4900 | 23.4584 | +3.285% | 10,122 | -37.882% |
| 2025-09-15 | 22.0000 | 23.0899 | 22.0000 | 22.7122 | +4.378% | 12,146 | -35.842% |
| 2025-09-12 | 22.5100 | 22.5100 | 21.7596 | 21.7596 | -3.551% | 7,360 | -33.033% |
| 2025-09-11 | 22.6200 | 22.8400 | 22.4700 | 22.5608 | +0.881% | 7,497 | -35.411% |
| 2025-09-10 | 23.4200 | 24.0396 | 21.9100 | 22.3638 | -4.387% | 11,519 | -34.842% |
| 2025-09-09 | 23.5800 | 23.9214 | 23.2387 | 23.3899 | -0.674% | 6,688 | -37.700% |
| 2025-09-08 | 23.3900 | 23.5485 | 23.2800 | 23.5485 | +2.268% | 1,424 | -38.120% |
| 2025-09-05 | 24.2000 | 24.2206 | 22.3845 | 23.0263 | -2.328% | 12,190 | -36.717% |
| 2025-09-04 | 23.3500 | 23.6200 | 22.4316 | 23.5752 | -0.196% | 7,123 | -38.190% |
| 2025-09-03 | 23.6970 | 23.8347 | 23.5200 | 23.6216 | -1.384% | 6,099 | -38.312% |
| 2025-09-02 | 23.6775 | 24.3500 | 23.2200 | 23.9531 | -8.448% | 32,831 | -39.165% |
| 2025-08-29 | 27.5000 | 27.8000 | 25.8350 | 26.1633 | -3.192% | 11,063 | -44.304% |
| 2025-08-28 | 26.6800 | 27.3390 | 26.6190 | 27.0259 | +3.359% | 7,626 | -46.082% |
| 2025-08-27 | 25.8374 | 26.1476 | 25.7300 | 26.1476 | +1.733% | 3,255 | -44.271% |
| 2025-08-26 | 25.3900 | 25.7456 | 25.1550 | 25.7022 | -0.901% | 11,531 | -43.305% |
| 2025-08-25 | 25.5000 | 26.6200 | 25.5000 | 25.9360 | +0.027% | 28,328 | -43.816% |
| 2025-08-22 | 23.2772 | 26.0293 | 23.2772 | 25.9291 | +13.686% | 17,614 | -43.801% |
| 2025-08-21 | 22.2200 | 22.8478 | 22.0000 | 22.8076 | -0.134% | 18,070 | -36.110% |
| 2025-08-20 | 22.4500 | 22.9700 | 21.2289 | 22.8383 | -0.737% | 10,472 | -36.196% |
| 2025-08-19 | 24.5800 | 24.5899 | 22.9800 | 23.0079 | -6.388% | 12,451 | -36.666% |
| 2025-08-18 | 24.1900 | 24.8800 | 24.0500 | 24.5779 | +2.733% | 13,133 | -40.712% |
| 2025-08-15 | 23.9709 | 24.6350 | 23.7600 | 23.9241 | -1.251% | 7,820 | -39.092% |
| 2025-08-14 | 24.6600 | 24.6600 | 23.2500 | 24.2271 | -2.164% | 18,222 | -39.853% |
| 2025-08-13 | 23.7700 | 24.7629 | 23.6810 | 24.7629 | +6.602% | 22,563 | -41.155% |
| 2025-08-12 | 23.5000 | 23.7800 | 22.9100 | 23.2294 | +4.011% | 32,768 | -37.270% |
| 2025-08-11 | 23.0000 | 23.3000 | 22.0500 | 22.3337 | -1.787% | 32,765 | -34.754% |
| 2025-08-08 | 28.0000 | 28.2826 | 22.5100 | 22.7400 | -8.650% | 164,853 | -35.920% |
| 2025-08-07 | 24.6200 | 25.0800 | 24.4731 | 24.8934 | +1.988% | 73,863 | -41.463% |
| 2025-08-06 | 24.5000 | 24.5722 | 24.2145 | 24.4082 | +2.133% | 10,915 | -40.300% |
| 2025-08-05 | 24.0800 | 24.0800 | 23.0500 | 23.8984 | -2.123% | 13,356 | -39.026% |
| 2025-08-04 | 23.5100 | 24.6490 | 23.5100 | 24.4167 | +5.536% | 7,948 | -40.320% |
| 2025-08-01 | 23.5600 | 23.6700 | 22.5773 | 23.1360 | -8.263% | 21,648 | -37.017% |
| 2025-07-31 | 24.5100 | 25.6300 | 24.5100 | 25.2200 | -0.935% | 19,849 | -42.221% |
| 2025-07-30 | 25.6167 | 26.1288 | 25.1800 | 25.4581 | -1.554% | 14,866 | -42.762% |
| 2025-07-29 | 27.6600 | 27.6600 | 25.5722 | 25.8600 | -5.972% | 38,252 | -43.651% |
| 2025-07-28 | 27.5000 | 28.5984 | 27.4814 | 27.5025 | -0.429% | 21,569 | -47.016% |
| 2025-07-25 | 26.7663 | 27.8200 | 26.6850 | 27.6211 | +2.910% | 34,235 | -47.244% |
| 2025-07-24 | 26.9500 | 27.7500 | 26.7800 | 26.8400 | -0.519% | 34,514 | -45.709% |
| 2025-07-23 | 27.0500 | 27.1900 | 26.1800 | 26.9800 | +0.857% | 58,394 | -45.990% |
| 2025-07-22 | 26.3000 | 26.9000 | 26.0800 | 26.7508 | +2.455% | 86,902 | -45.528% |
| 2025-07-21 | 26.2700 | 26.7600 | 25.4000 | 26.1097 | +14.835% | 174,397 | -44.190% |
| 2025-07-18 | 22.3400 | 22.7368 | 21.7700 | 22.7368 | +5.678% | 32,373 | -35.911% |
| 2025-07-17 | 20.9100 | 21.8700 | 20.9100 | 21.5152 | +5.315% | 21,048 | -32.272% |
| 2025-07-16 | 19.0000 | 20.4293 | 19.0000 | 20.4293 | +8.551% | 15,146 | -28.672% |
| 2025-07-15 | 19.9500 | 19.9500 | 18.8200 | 18.8200 | -7.564% | 15,486 | -22.573% |
| 2025-07-14 | 19.9500 | 20.9000 | 19.9500 | 20.3600 | +11.562% | 13,067 | -28.429% |
| 2025-07-11 | 20.0400 | 20.1700 | 18.2300 | 18.2500 | -11.149% | 15,604 | -20.155% |
| 2025-07-10 | 20.2600 | 20.7300 | 20.1000 | 20.5400 | -0.491% | 5,783 | -29.056% |
| 2025-07-09 | 20.3000 | 20.6414 | 19.7900 | 20.6414 | +3.234% | 5,315 | -29.405% |
| 2025-07-08 | 21.4400 | 21.4400 | 19.9475 | 19.9947 | -4.923% | 4,860 | -27.122% |
| 2025-07-07 | 19.9900 | 21.4483 | 19.9900 | 21.0300 | +0.238% | 6,782 | -30.709% |
| 2025-07-03 | 20.8236 | 20.9800 | 20.7100 | 20.9800 | +0.239% | 3,086 | -30.544% |
| 2025-07-02 | 20.8400 | 21.3890 | 20.6000 | 20.9300 | +2.598% | 11,163 | -30.378% |
| 2025-07-01 | 20.0000 | 20.5000 | 19.6100 | 20.4000 | +1.847% | 5,756 | -28.570% |
| 2025-06-30 | 19.6800 | 20.3099 | 19.6800 | 20.0300 | +3.568% | 16,684 | -27.250% |
| 2025-06-27 | 19.3779 | 19.5300 | 19.0136 | 19.3400 | +3.867% | 10,416 | -24.655% |
| 2025-06-26 | 18.1494 | 18.6200 | 17.8100 | 18.6200 | +0.594% | 4,736 | -21.741% |
| 2025-06-25 | 18.7800 | 18.8400 | 18.2200 | 18.5100 | -0.591% | 9,104 | -21.276% |
| 2025-06-24 | 18.3500 | 18.8424 | 18.1600 | 18.6200 | +4.489% | 8,202 | -21.741% |
| 2025-06-23 | 17.5600 | 17.8600 | 17.0800 | 17.8200 | -0.280% | 4,167 | -18.228% |
| 2025-06-20 | 17.9098 | 17.9098 | 17.6706 | 17.8700 | +1.998% | 3,545 | -18.457% |
| 2025-06-18 | 17.4800 | 17.8100 | 16.8100 | 17.5200 | -1.129% | 9,065 | -16.828% |
| 2025-06-17 | 17.9110 | 18.2080 | 17.5012 | 17.7200 | -4.320% | 7,355 | -17.766% |
| 2025-06-16 | 17.4500 | 18.5200 | 17.4500 | 18.5200 | +11.231% | 8,475 | -21.319% |
| 2025-06-13 | 17.4090 | 17.4090 | 16.6500 | 16.6500 | -7.960% | 5,315 | -12.482% |
| 2025-06-12 | 18.3682 | 18.5650 | 18.0900 | 18.0900 | -0.659% | 2,765 | -19.448% |
| 2025-06-11 | 18.6100 | 18.8300 | 18.1300 | 18.2100 | -1.354% | 8,087 | -19.979% |
| 2025-06-10 | 18.8004 | 19.0190 | 18.3200 | 18.4600 | -4.104% | 4,988 | -21.063% |
| 2025-06-09 | 18.7600 | 19.4947 | 18.7174 | 19.2500 | +2.068% | 4,592 | -24.302% |
| 2025-06-06 | 18.3700 | 18.8600 | 17.9800 | 18.8600 | +4.955% | 9,176 | -22.737% |
| 2025-06-05 | 18.5000 | 18.5900 | 17.6800 | 17.9696 | -0.335% | 9,387 | -18.909% |
| 2025-06-04 | 17.5400 | 18.1400 | 17.5000 | 18.0300 | +0.222% | 3,106 | -19.180% |
| 2025-06-03 | 17.4430 | 17.9900 | 17.4300 | 17.9900 | +5.390% | 5,865 | -19.001% |
| 2025-06-02 | 16.5090 | 17.0700 | 16.2500 | 17.0700 | +0.708% | 5,487 | -14.635% |
| 2025-05-30 | 16.9200 | 17.0500 | 16.5400 | 16.9500 | -1.281% | 5,968 | -14.031% |
| 2025-05-29 | 17.2750 | 17.7296 | 16.9400 | 17.1700 | +0.586% | 13,146 | -15.132% |
| 2025-05-28 | 17.2700 | 17.3500 | 16.7800 | 17.0700 | -1.329% | 9,274 | -14.635% |
| 2025-05-27 | 16.3200 | 17.3800 | 16.2700 | 17.3000 | +11.613% | 24,296 | -15.770% |
| 2025-05-23 | 14.6300 | 15.5000 | 14.4800 | 15.5000 | +0.977% | 12,848 | -5.988% |
| 2025-05-22 | 14.3000 | 15.5650 | 14.3000 | 15.3500 | +10.991% | 27,881 | -5.070% |
| 2025-05-21 | 14.4900 | 14.5500 | 13.7000 | 13.8300 | -6.554% | 12,485 | +5.364% |
| 2025-05-20 | 15.4000 | 15.4000 | 14.6710 | 14.8000 | -3.457% | 14,266 | -1.542% |
| 2025-05-19 | 14.6300 | 15.3300 | 14.6300 | 15.3300 | +2.349% | 6,744 | -4.946% |
| 2025-05-16 | 14.4990 | 15.0000 | 14.4990 | 14.9782 | +2.090% | 8,841 | -2.713% |
| 2025-05-15 | 14.7780 | 15.0530 | 14.3815 | 14.6716 | -5.211% | 17,613 | -0.680% |
| 2025-05-14 | 16.0000 | 16.0600 | 15.0404 | 15.4781 | +1.496% | 11,047 | -5.855% |
| 2025-05-13 | 13.8500 | 15.4801 | 13.7500 | 15.2500 | +10.990% | 55,242 | -4.447% |
| 2025-05-12 | 12.9700 | 13.7400 | 12.9700 | 13.7400 | +18.858% | 41,807 | +6.054% |
| 2025-05-09 | 11.6600 | 11.9550 | 11.5000 | 11.5600 | +0.609% | 72,579 | +26.054% |
| 2025-05-08 | 10.7100 | 11.7100 | 10.6900 | 11.4900 | +8.601% | 154,703 | +26.822% |
| 2025-05-07 | 10.4200 | 10.5900 | 10.3000 | 10.5800 | +2.918% | 54,774 | +37.730% |
| 2025-05-06 | 9.5910 | 10.5800 | 9.5800 | 10.2800 | +2.493% | 108,492 | +41.749% |
| 2025-05-05 | 9.7100 | 10.1096 | 9.2700 | 10.0300 | +0.400% | 154,337 | +45.282% |
| 2025-05-02 | 9.4000 | 10.2490 | 8.9100 | 9.9900 | -40.949% | 553,490 | +45.864% |
| 2025-05-01 | 17.4200 | 17.4200 | 16.9140 | 16.9175 | +0.464% | 34,123 | -13.866% |
| 2025-04-30 | 16.1800 | 16.8393 | 16.1800 | 16.8393 | -3.865% | 533 | -13.466% |
| 2025-04-29 | 17.0710 | 17.5163 | 17.0710 | 17.5163 | +3.713% | 1,253 | -16.810% |
| 2025-04-28 | 16.5500 | 16.8892 | 16.5500 | 16.8892 | +1.238% | 1,246 | -13.721% |
| 2025-04-25 | 16.6600 | 16.6827 | 16.4100 | 16.6827 | +2.377% | 1,527 | -12.653% |
| 2025-04-24 | 15.1600 | 16.2954 | 15.1600 | 16.2954 | +5.851% | 783 | -10.577% |
| 2025-04-23 | 16.2400 | 16.8282 | 15.3600 | 15.3946 | +5.217% | 5,669 | -5.345% |
| 2025-04-22 | 14.2050 | 14.8700 | 14.2050 | 14.6313 | +7.431% | 2,991 | -0.407% |
| 2025-04-21 | 14.0600 | 14.0600 | 13.3336 | 13.6193 | -5.540% | 1,026 | +6.994% |
| 2025-04-17 | 14.3600 | 14.6100 | 14.3600 | 14.4181 | +0.311% | 765 | +1.066% |
| 2025-04-16 | 14.8200 | 14.8200 | 13.9310 | 14.3734 | -5.187% | 1,360 | +1.380% |
| 2025-04-15 | 15.3652 | 15.5900 | 15.1200 | 15.1597 | +1.505% | 1,612 | -3.878% |
| 2025-04-14 | 15.5600 | 15.5600 | 14.8300 | 14.9350 | 0.000% | 21,879 | -2.432% |