Dark

XWEL
XWELL, Inc. Common Stock
stock NASDAQ

Market Open

Jul 15, 2026 2:08:14 PM EDT

1.10USD+15.802%(+0.15)142,981

1.07Bid 1.10Ask 0.03Spread

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	1.010000	1.100000	1.010000	1.100000	+15.802%	142,981	0.000%
2026-07-14	0.912900	0.949900	0.891200	0.949900	+1.064%	39,162	+15.802%
2026-07-13	0.950000	0.970000	0.925100	0.939900	-1.344%	61,614	+17.034%
2026-07-10	0.968800	0.999400	0.924100	0.952700	-4.347%	67,594	+15.461%
2026-07-09	0.917500	1.000000	0.890800	0.996000	+7.097%	90,422	+10.442%
2026-07-08	0.875800	0.947700	0.871000	0.930000	-2.105%	114,319	+18.280%
2026-07-07	1.180000	1.180000	0.854101	0.950000	-12.844%	3,239,759	+15.789%
2026-07-06	1.060000	1.110000	1.030000	1.090000	+1.869%	24,524	+0.917%
2026-07-02	1.080000	1.100000	1.050000	1.070000	+0.943%	24,753	+2.804%
2026-07-01	1.050000	1.090000	1.050000	1.060000	+1.923%	34,652	+3.774%
2026-06-30	1.110000	1.169600	1.000000	1.040000	+0.971%	69,329	+5.769%
2026-06-29	1.040000	1.169300	1.030000	1.030000	-2.830%	28,588	+6.796%
2026-06-26	1.050000	1.110000	1.030000	1.060000	+1.923%	83,155	+3.774%
2026-06-25	1.100000	1.100000	1.040000	1.040000	-5.455%	93,693	+5.769%
2026-06-24	1.130000	1.140000	1.100000	1.100000	+0.917%	35,014	0.000%
2026-06-23	1.140000	1.170000	1.085000	1.090000	-4.386%	52,205	+0.917%
2026-06-22	1.180000	1.220000	1.140000	1.140000	-4.202%	65,181	-3.509%
2026-06-18	1.230000	1.260000	1.190000	1.190000	-3.252%	94,636	-7.563%
2026-06-17	1.250000	1.280000	1.210000	1.230000	-0.806%	28,971	-10.569%
2026-06-16	1.210000	1.280000	1.210000	1.240000	+1.639%	25,237	-11.290%
2026-06-15	1.190000	1.240000	1.190000	1.220000	+0.826%	49,370	-9.836%
2026-06-12	1.220000	1.290000	1.180000	1.210000	+0.833%	150,709	-9.091%
2026-06-11	1.180000	1.253300	1.150800	1.200000	+1.695%	104,083	-8.333%
2026-06-10	1.050000	1.210000	1.050000	1.180000	+10.280%	83,402	-6.780%
2026-06-09	1.140000	1.159900	1.000000	1.070000	-11.570%	214,568	+2.804%
2026-06-08	1.310000	1.310000	1.190000	1.210000	-11.029%	316,692	-9.091%
2026-06-05	1.410000	1.420000	1.310000	1.360000	-2.158%	115,771	-19.118%
2026-06-04	1.310000	1.540000	1.310000	1.390000	+6.923%	410,020	-20.863%
2026-06-03	1.340000	1.349900	1.270000	1.300000	-5.797%	100,486	-15.385%
2026-06-02	1.270000	1.390000	1.270000	1.380000	+11.290%	143,042	-20.290%
2026-06-01	1.260000	1.320000	1.240000	1.240000	-0.800%	213,679	-11.290%
2026-05-29	1.330000	1.400000	1.235000	1.250000	-6.015%	175,827	-12.000%
2026-05-28	1.390000	1.400000	1.310000	1.330000	-3.623%	85,388	-17.293%
2026-05-27	1.400000	1.400000	1.350000	1.380000	-4.167%	97,853	-20.290%
2026-05-26	1.430000	1.480000	1.420000	1.440000	0.000%	71,871	-23.611%
2026-05-22	1.468000	1.470000	1.410000	1.440000	-0.690%	54,781	-23.611%
2026-05-21	1.420000	1.470000	1.380000	1.450000	-0.685%	43,254	-24.138%
2026-05-20	1.450000	1.490000	1.410000	1.460000	0.000%	54,653	-24.658%
2026-05-19	1.390000	1.470000	1.360100	1.460000	+3.546%	45,044	-24.658%
2026-05-18	1.490000	1.490000	1.390000	1.410000	-4.082%	44,481	-21.986%
2026-05-15	1.360000	1.515000	1.360000	1.470000	+6.522%	81,464	-25.170%
2026-05-14	1.340000	1.430000	1.340000	1.380000	+1.471%	26,907	-20.290%
2026-05-13	1.390000	1.470000	1.350000	1.360000	-2.158%	80,038	-19.118%
2026-05-12	1.340000	1.420000	1.340000	1.390000	+3.731%	65,738	-20.863%
2026-05-11	1.410000	1.425000	1.300000	1.340000	-8.844%	151,252	-17.910%
2026-05-08	1.420000	1.580000	1.340000	1.470000	+15.748%	613,128	-25.170%
2026-05-07	1.270000	1.305000	1.270000	1.270000	0.000%	30,004	-13.386%
2026-05-06	1.320000	1.320000	1.260000	1.270000	-4.511%	84,282	-13.386%
2026-05-05	1.320000	1.390000	1.310000	1.330000	0.000%	53,647	-17.293%
2026-05-04	1.290000	1.350000	1.240000	1.330000	+3.906%	116,554	-17.293%
2026-05-01	1.200000	1.290200	1.180200	1.280000	+8.475%	80,592	-14.063%
2026-04-30	1.150000	1.200000	1.140000	1.180000	+2.609%	28,123	-6.780%
2026-04-29	1.180000	1.180000	1.132000	1.150000	-1.709%	39,379	-4.348%
2026-04-28	1.170000	1.210000	1.165000	1.170000	-1.681%	23,308	-5.983%
2026-04-27	1.200000	1.220000	1.175000	1.190000	-2.459%	44,537	-7.563%
2026-04-24	1.130000	1.260000	1.120000	1.220000	+7.018%	132,956	-9.836%
2026-04-23	1.210000	1.210000	1.086800	1.140000	-6.557%	114,017	-3.509%
2026-04-22	1.190000	1.245000	1.152000	1.220000	+4.274%	150,510	-9.836%
2026-04-21	1.180000	1.200000	1.125000	1.170000	-2.500%	76,475	-5.983%
2026-04-20	1.150000	1.200000	1.135000	1.200000	+2.564%	118,217	-8.333%
2026-04-17	1.020000	1.175000	1.020000	1.170000	+12.500%	189,938	-5.983%
2026-04-16	1.090000	1.125000	1.020000	1.040000	-5.455%	204,024	+5.769%
2026-04-15	1.170000	1.170000	1.100000	1.100000	-4.348%	183,777	0.000%
2026-04-14	1.190000	1.200000	1.150000	1.150000	-2.542%	78,925	-4.348%
2026-04-13	1.190000	1.200000	1.160000	1.180000	-0.840%	89,385	-6.780%
2026-04-10	1.230000	1.270000	1.160000	1.190000	-3.252%	126,524	-7.563%
2026-04-09	1.310000	1.345000	1.220000	1.230000	-6.107%	210,718	-10.569%
2026-04-08	1.300000	1.340000	1.260100	1.310000	+1.550%	211,952	-16.031%
2026-04-07	1.470000	1.470000	1.234700	1.290000	-15.132%	394,473	-14.729%
2026-04-06	1.090000	1.530000	1.085000	1.520000	+42.056%	1,295,428	-27.632%
2026-04-02	1.140000	1.190000	1.030000	1.070000	-7.759%	182,440	+2.804%
2026-04-01	1.130000	1.250000	1.130000	1.160000	+0.870%	102,841	-5.172%
2026-03-31	1.120000	1.150100	1.075000	1.150000	+3.604%	130,346	-4.348%
2026-03-30	1.210000	1.240000	1.050000	1.110000	-7.500%	272,063	-0.901%
2026-03-27	1.260000	1.322300	1.198200	1.200000	-6.977%	178,591	-8.333%
2026-03-26	1.260000	1.310000	1.260000	1.290000	+0.781%	121,591	-14.729%
2026-03-25	1.370000	1.419900	1.270000	1.280000	-5.185%	116,082	-14.063%
2026-03-24	1.380000	1.425000	1.337500	1.350000	-2.174%	156,805	-18.519%
2026-03-23	1.220000	1.380000	1.220000	1.380000	+12.195%	251,695	-20.290%
2026-03-20	1.210000	1.250000	1.210000	1.230000	+0.820%	275,848	-10.569%
2026-03-19	1.290000	1.340000	1.200000	1.220000	-7.576%	283,934	-9.836%
2026-03-18	1.380000	1.380000	1.300000	1.320000	-6.383%	206,932	-16.667%
2026-03-17	1.390000	1.440200	1.370000	1.410000	+0.714%	125,965	-21.986%
2026-03-16	1.550000	1.566100	1.370000	1.400000	-11.392%	382,433	-21.429%
2026-03-13	1.470000	1.590000	1.440000	1.580000	+3.947%	477,561	-30.380%
2026-03-12	1.440000	1.520000	1.365000	1.520000	+3.401%	208,524	-27.632%
2026-03-11	1.370000	1.600000	1.360000	1.470000	+5.000%	788,384	-25.170%
2026-03-10	1.270000	1.400000	1.270000	1.400000	+7.692%	477,102	-21.429%
2026-03-09	1.330000	1.393600	1.210000	1.300000	-1.515%	572,930	-15.385%
2026-03-06	1.450000	1.520000	1.320000	1.320000	-8.966%	812,788	-16.667%
2026-03-05	1.360000	1.635000	1.360000	1.450000	+7.407%	1,921,264	-24.138%
2026-03-04	1.380000	1.460000	1.300000	1.350000	-1.460%	849,280	-18.519%
2026-03-03	1.650000	1.700000	1.300000	1.370000	-19.412%	2,794,424	-19.708%
2026-03-02	1.370000	1.815000	1.370000	1.700000	+14.094%	8,169,858	-35.294%
2026-02-27	1.605000	2.200000	1.450000	1.490000	+9.559%	68,291,667	-26.174%
2026-02-26	1.090000	1.420000	1.070000	1.360000	+12.397%	22,562,670	-19.118%
2026-02-25	0.810900	1.620000	0.775000	1.210000	+220.106%	352,228,250	-9.091%
2026-02-24	0.342800	0.389999	0.336100	0.378000	+10.850%	42,561,292	+191.005%
2026-02-23	0.387000	0.387000	0.330000	0.341000	-10.216%	88,166	+222.581%
2026-02-20	0.390000	0.394900	0.370200	0.379800	-2.590%	42,729	+189.626%
2026-02-19	0.400000	0.400000	0.360000	0.389900	-2.525%	132,081	+182.124%
2026-02-18	0.401100	0.411800	0.384000	0.400000	-4.421%	37,023	+175.000%
2026-02-17	0.446100	0.446100	0.390000	0.418500	-5.188%	97,913	+162.843%
2026-02-13	0.475000	0.499800	0.427001	0.441400	-5.885%	222,891	+149.207%
2026-02-12	0.391000	0.469000	0.353600	0.469000	+19.187%	411,456	+134.542%
2026-02-11	0.340000	0.399200	0.326099	0.393500	+9.794%	431,506	+179.543%
2026-02-10	0.367600	0.382050	0.331200	0.358400	-8.244%	469,380	+206.920%
2026-02-09	0.380000	0.406000	0.270600	0.390600	-4.499%	6,073,826	+181.618%
2026-02-06	0.360000	0.420000	0.333900	0.409000	+7.944%	581,866	+168.949%
2026-02-05	0.348900	0.378900	0.325900	0.378900	+5.338%	286,637	+190.314%
2026-02-04	0.340000	0.370000	0.299100	0.359700	+8.018%	298,005	+205.810%
2026-02-03	0.319000	0.355500	0.310000	0.333000	+7.385%	670,131	+230.330%
2026-02-02	0.262900	0.320000	0.255100	0.310100	-1.712%	1,246,801	+254.724%
2026-01-30	0.280000	0.430000	0.265000	0.315500	+10.547%	8,457,978	+248.653%
2026-01-29	0.317000	0.317000	0.278000	0.285400	-11.914%	278,563	+285.424%
2026-01-28	0.316600	0.336200	0.316200	0.324000	+0.310%	104,907	+239.506%
2026-01-27	0.340000	0.340000	0.310000	0.323000	-3.668%	194,992	+240.557%
2026-01-26	0.342000	0.346000	0.321000	0.335300	-2.868%	149,880	+228.064%
2026-01-23	0.340000	0.349200	0.320100	0.345200	+2.861%	484,352	+218.656%
2026-01-22	0.347800	0.359700	0.315000	0.335600	-21.772%	1,450,514	+227.771%
2026-01-21	0.370000	0.439900	0.351000	0.429000	+15.946%	7,722,801	+156.410%
2026-01-20	0.389900	0.391000	0.362000	0.370000	-6.091%	226,435	+197.297%
2026-01-16	0.425000	0.429900	0.394000	0.394000	-6.635%	56,890	+179.188%
2026-01-15	0.437500	0.462000	0.421100	0.422000	-3.543%	73,197	+160.664%
2026-01-14	0.438100	0.463100	0.437500	0.437500	-2.344%	33,445	+151.429%
2026-01-13	0.460000	0.460100	0.437500	0.448000	-2.588%	157,024	+145.536%
2026-01-12	0.455000	0.465000	0.450000	0.459900	+2.955%	58,668	+139.182%
2026-01-09	0.456800	0.462000	0.437001	0.446700	-2.891%	49,374	+146.250%
2026-01-08	0.462400	0.480000	0.455000	0.459999	+0.634%	87,247	+139.131%
2026-01-07	0.450001	0.475600	0.450000	0.457100	+2.282%	31,236	+140.648%
2026-01-06	0.436900	0.462700	0.430000	0.446900	+3.067%	38,231	+146.140%
2026-01-05	0.450000	0.463800	0.431000	0.433600	-3.644%	99,827	+153.690%
2026-01-02	0.480000	0.480000	0.430300	0.450000	-2.344%	50,820	+144.444%
2025-12-31	0.511000	0.511100	0.430000	0.460800	-7.840%	136,116	+138.715%
2025-12-30	0.560000	0.587300	0.481000	0.500000	-12.296%	105,178	+120.000%
2025-12-29	0.585000	0.630650	0.523100	0.570100	-7.751%	93,453	+92.949%
2025-12-26	0.630000	0.649949	0.590000	0.618000	-1.905%	34,672	+77.994%
2025-12-24	0.620000	0.636387	0.611100	0.630000	+1.254%	32,534	+74.603%
2025-12-23	0.646800	0.650000	0.622200	0.622200	-5.441%	4,091	+76.792%
2025-12-22	0.650000	0.670000	0.611100	0.658000	+0.458%	26,186	+67.173%
2025-12-19	0.690000	0.699900	0.650000	0.655000	-7.746%	63,254	+67.939%
2025-12-18	0.725600	0.743000	0.700000	0.710000	-2.338%	37,611	+54.930%
2025-12-17	0.755000	0.770000	0.727000	0.727000	-1.757%	6,019	+51.307%
2025-12-16	0.755100	0.770000	0.740000	0.740000	-1.333%	3,930	+48.649%
2025-12-15	0.760100	0.769000	0.742500	0.750000	-3.475%	12,933	+46.667%
2025-12-12	0.760000	0.782800	0.760000	0.777000	0.000%	15,836	+41.570%
2025-12-11	0.772000	0.799000	0.772000	0.777000	0.000%	11,349	+41.570%
2025-12-10	0.778700	0.799700	0.777000	0.777000	-0.385%	9,044	+41.570%
2025-12-09	0.777000	0.799800	0.777000	0.780000	-1.278%	12,789	+41.026%
2025-12-08	0.810000	0.830000	0.780000	0.790100	-0.114%	11,415	+39.223%
2025-12-05	0.754000	0.808700	0.754000	0.791000	+1.789%	10,229	+39.064%
2025-12-04	0.779000	0.786100	0.777000	0.777100	-2.863%	8,435	+41.552%
2025-12-03	0.790000	0.806000	0.777000	0.800000	+2.960%	3,956	+37.500%
2025-12-02	0.820000	0.820000	0.777000	0.777000	0.000%	19,632	+41.570%
2025-12-01	0.761000	0.801600	0.761000	0.777000	+2.237%	28,713	+41.570%
2025-11-28	0.774350	0.789800	0.758700	0.760000	+0.039%	16,225	+44.737%
2025-11-26	0.789999	0.790000	0.753400	0.759700	+0.026%	11,813	+44.794%
2025-11-25	0.733000	0.777000	0.732000	0.759500	+3.899%	12,883	+44.832%
2025-11-24	0.720000	0.750000	0.720000	0.731000	-2.533%	5,223	+50.479%
2025-11-21	0.780000	0.780000	0.731800	0.750000	-1.055%	26,410	+46.667%
2025-11-20	0.841000	0.860000	0.710000	0.758000	-10.834%	75,197	+45.119%
2025-11-19	0.860000	0.890000	0.840500	0.850100	-5.544%	29,379	+29.397%
2025-11-18	0.867000	0.900000	0.840000	0.900000	-3.122%	49,132	+22.222%
2025-11-17	0.800000	0.990000	0.750000	0.929000	+11.793%	417,975	+18.407%
2025-11-14	0.830000	0.862497	0.830000	0.831000	+0.120%	1,340,764	+32.371%
2025-11-13	0.878800	0.878800	0.830000	0.830000	-2.307%	3,559	+32.530%
2025-11-12	0.876000	0.876000	0.849600	0.849600	-0.165%	8,027	+29.473%
2025-11-11	0.851000	0.860000	0.850000	0.851000	-1.035%	1,477	+29.260%
2025-11-10	0.859900	0.868500	0.850000	0.859900	+2.369%	2,429	+27.922%
2025-11-07	0.880000	0.880000	0.840000	0.840000	-4.545%	5,550	+30.952%
2025-11-06	0.880000	0.907800	0.870000	0.880000	-1.135%	18,013	+25.000%
2025-11-05	0.900000	0.900000	0.890100	0.890100	-1.100%	2,469	+23.582%
2025-11-04	0.882000	0.909999	0.882000	0.900000	+0.705%	9,045	+22.222%
2025-11-03	0.890000	0.900000	0.880000	0.893700	+1.097%	10,758	+23.084%
2025-10-31	0.920000	0.935600	0.880000	0.884000	-5.767%	16,089	+24.434%
2025-10-30	0.945900	0.950000	0.920000	0.938100	-2.271%	6,581	+17.258%
2025-10-29	0.966900	0.966900	0.946301	0.959900	-0.031%	21,970	+14.595%
2025-10-28	0.986400	1.010000	0.960000	0.960200	-3.980%	14,914	+14.559%
2025-10-27	0.970000	1.060000	0.941100	1.000000	+2.333%	205,689	+10.000%
2025-10-24	0.964700	0.979900	0.951200	0.977200	+1.296%	10,901	+12.567%
2025-10-23	0.979900	0.979900	0.950700	0.964700	-1.551%	4,575	+14.025%
2025-10-22	0.980000	0.980000	0.967200	0.979900	+0.194%	4,964	+12.256%
2025-10-21	0.990000	1.000000	0.971000	0.978000	-2.200%	22,327	+12.474%
2025-10-20	1.000000	1.040000	0.990000	1.000000	+0.503%	15,266	+10.000%
2025-10-17	1.000000	1.000000	0.990100	0.995000	-0.500%	3,495	+10.553%
2025-10-16	1.010000	1.040000	1.000000	1.000000	-2.913%	25,216	+10.000%
2025-10-15	1.040000	1.050000	1.020000	1.030000	-3.738%	23,502	+6.796%
2025-10-14	0.998300	1.086000	0.978900	1.070000	+8.092%	131,754	+2.804%
2025-10-13	0.980000	0.990000	0.980000	0.989900	+0.263%	10,422	+11.122%
2025-10-10	1.000000	1.000000	0.980000	0.987300	-1.270%	21,840	+11.415%
2025-10-09	1.000000	1.000000	0.991200	1.000000	+0.090%	8,011	+10.000%
2025-10-08	1.000000	1.002600	0.990200	0.999100	+0.980%	24,324	+10.099%
2025-10-07	0.999800	1.000000	0.988000	0.989400	-0.941%	10,574	+11.178%
2025-10-06	1.000000	1.007600	0.985100	0.998800	+1.401%	42,132	+10.132%
2025-10-03	1.000000	1.020000	0.980800	0.985000	-1.500%	22,882	+11.675%
2025-10-02	0.978800	1.010000	0.978800	1.000000	+1.523%	33,234	+10.000%
2025-10-01	0.990000	1.013500	0.971000	0.985000	-0.505%	45,354	+11.675%
2025-09-30	1.030000	1.040000	0.990000	0.990000	-5.714%	213,733	+11.111%
2025-09-29	1.040000	1.061500	1.000000	1.050000	+0.962%	10,593	+4.762%
2025-09-26	1.010000	1.060000	0.980000	1.040000	+2.970%	15,670	+5.769%
2025-09-25	1.050000	1.090000	1.000000	1.010000	-3.810%	21,098	+8.911%
2025-09-24	1.100000	1.176500	1.050000	1.050000	-4.545%	43,653	+4.762%
2025-09-23	1.120000	1.272300	1.100000	1.100000	-2.655%	41,979	0.000%
2025-09-22	1.120000	1.160000	1.080600	1.130000	+0.893%	11,834	-2.655%
2025-09-19	1.080000	1.125000	1.065200	1.120000	+2.358%	18,444	-1.786%
2025-09-18	1.040000	1.149900	1.040000	1.094200	+4.210%	10,758	+0.530%
2025-09-17	1.050000	1.090000	1.050000	1.050000	-4.545%	5,195	+4.762%
2025-09-16	1.080000	1.110000	1.060000	1.100000	+1.852%	15,362	0.000%
2025-09-15	1.090000	1.110000	1.070000	1.080000	-1.818%	8,093	+1.852%
2025-09-12	1.065000	1.140000	1.050800	1.100000	+4.762%	9,533	0.000%
2025-09-11	1.070000	1.075700	1.050000	1.050000	+0.962%	4,842	+4.762%
2025-09-10	1.100000	1.139400	1.040000	1.040000	-7.965%	21,453	+5.769%
2025-09-09	1.080000	1.150000	1.080000	1.130000	+3.670%	3,892	-2.655%
2025-09-08	1.100000	1.120000	1.090000	1.090000	-0.393%	3,503	+0.917%
2025-09-05	1.100000	1.120000	1.082800	1.094300	-1.414%	6,164	+0.521%
2025-09-04	1.080000	1.150000	1.080000	1.110000	-0.689%	4,307	-0.901%
2025-09-03	1.090000	1.140000	1.070000	1.117700	+1.609%	9,587	-1.584%
2025-09-02	1.090000	1.120000	1.090000	1.100000	-0.452%	6,058	0.000%
2025-08-29	1.160000	1.160000	1.100000	1.105000	-2.212%	5,817	-0.452%
2025-08-28	1.080000	1.149000	1.080000	1.130000	+5.607%	5,712	-2.655%
2025-08-27	1.065000	1.090000	1.060000	1.070000	-0.926%	3,945	+2.804%
2025-08-26	1.080000	1.110000	1.067500	1.080000	-2.703%	17,116	+1.852%
2025-08-25	1.170000	1.170000	1.050000	1.110000	-0.919%	12,984	-0.901%
2025-08-22	1.040000	1.135000	1.040000	1.120300	+3.741%	6,830	-1.812%
2025-08-21	1.060000	1.080000	1.060000	1.079900	-1.827%	5,432	+1.861%
2025-08-20	1.120000	1.178500	1.100000	1.100000	-1.786%	5,082	0.000%
2025-08-19	1.130000	1.160000	1.120000	1.120000	-4.274%	5,050	-1.786%
2025-08-18	1.150000	1.190000	1.150000	1.170000	+3.531%	5,153	-5.983%
2025-08-15	1.180000	1.197900	1.130000	1.130100	-5.794%	15,939	-2.663%
2025-08-14	1.180000	1.221400	1.145000	1.199600	-2.472%	40,239	-8.303%
2025-08-13	1.240000	1.250000	1.220100	1.230000	-1.244%	14,058	-10.569%
2025-08-12	1.150000	1.255000	1.150000	1.245500	+4.226%	19,627	-11.682%
2025-08-11	1.090000	1.230000	1.090000	1.195000	+4.825%	15,197	-7.950%
2025-08-08	1.145400	1.150000	1.140000	1.140000	+2.703%	4,625	-3.509%
2025-08-07	1.100000	1.120000	1.100000	1.110000	+0.909%	2,600	-0.901%
2025-08-06	1.030000	1.110000	1.020000	1.100000	+6.280%	29,858	0.000%
2025-08-05	1.090000	1.090000	1.000000	1.035000	+3.500%	7,859	+6.280%
2025-08-04	1.000000	1.062600	1.000000	1.000000	-0.990%	5,348	+10.000%
2025-08-01	1.030100	1.071000	1.000000	1.010000	-0.980%	9,793	+8.911%
2025-07-31	1.050000	1.070000	1.020000	1.020000	-5.116%	6,619	+7.843%
2025-07-30	1.080000	1.100000	1.066600	1.075000	-2.273%	6,017	+2.326%
2025-07-29	1.050000	1.130200	1.020000	1.100000	-0.901%	58,982	0.000%
2025-07-28	1.090000	1.160000	1.090000	1.110000	-0.893%	4,402	-0.901%
2025-07-25	1.150100	1.190900	1.100000	1.120000	-6.667%	13,513	-1.786%
2025-07-24	1.165000	1.232000	1.160100	1.200000	-3.614%	16,563	-8.333%
2025-07-23	1.260000	1.260000	1.190800	1.245000	-2.734%	33,288	-11.647%
2025-07-22	1.330000	1.417600	1.270000	1.280000	-3.030%	46,003	-14.063%
2025-07-21	1.100000	1.390000	1.040100	1.320000	+22.791%	160,414	-16.667%
2025-07-18	1.050000	1.100000	1.042550	1.075000	+4.369%	15,195	+2.326%
2025-07-17	1.020000	1.080000	1.020000	1.030000	+0.980%	8,641	+6.796%
2025-07-16	1.040000	1.040000	1.010000	1.020000	+0.990%	20,615	+7.843%
2025-07-15	1.010000	1.033000	0.990100	1.010000	+2.020%	6,121	+8.911%
2025-07-14	1.000000	1.000000	0.970000	0.990000	+1.538%	8,281	+11.111%
2025-07-11	1.020000	1.030000	0.957800	0.975000	-2.888%	58,906	+12.821%
2025-07-10	0.965100	1.030000	0.950100	1.004000	+0.905%	18,295	+9.562%
2025-07-09	0.925000	1.029900	0.921100	0.995000	+9.101%	64,745	+10.553%
2025-07-08	0.930000	0.950000	0.900000	0.912000	-1.935%	8,656	+20.614%
2025-07-07	0.950000	0.950000	0.920000	0.930000	-3.125%	10,415	+18.280%
2025-07-03	0.930000	0.980000	0.930000	0.960000	-1.031%	6,126	+14.583%
2025-07-02	0.970000	0.989900	0.920010	0.970000	+5.435%	13,961	+13.402%
2025-07-01	0.985000	0.992900	0.911000	0.920000	-0.249%	9,359	+19.565%
2025-06-30	0.940000	1.000000	0.910800	0.922300	-1.883%	81,379	+19.267%
2025-06-27	0.960000	1.050000	0.932000	0.940000	-6.000%	177,239	+17.021%
2025-06-26	0.921000	1.000000	0.921000	1.000000	+6.383%	30,386	+10.000%
2025-06-25	0.920000	1.020000	0.904000	0.940000	+1.075%	190,414	+17.021%
2025-06-24	0.950000	0.971200	0.920000	0.930000	-1.493%	7,416	+18.280%
2025-06-23	0.930000	1.050000	0.922000	0.944100	-0.611%	107,423	+16.513%
2025-06-20	0.947400	1.020000	0.863250	0.949900	+5.089%	153,714	+15.802%
2025-06-18	0.900000	0.934500	0.900000	0.903900	+0.433%	9,438	+21.695%
2025-06-17	0.930500	0.974550	0.870000	0.900000	-2.174%	28,939	+22.222%
2025-06-16	0.940000	0.950000	0.880000	0.920000	-3.158%	6,638	+19.565%
2025-06-13	0.930000	0.950000	0.920000	0.950000	+3.015%	2,498	+15.789%
2025-06-12	0.930000	0.981800	0.922000	0.922200	-2.926%	5,601	+19.280%
2025-06-11	0.970000	1.000000	0.920000	0.950000	+0.105%	14,029	+15.789%
2025-06-10	0.865000	0.977900	0.865000	0.949000	+5.480%	8,874	+15.911%
2025-06-09	0.840000	0.977999	0.840000	0.899700	-5.295%	32,364	+22.263%
2025-06-06	0.939000	0.977900	0.925000	0.950000	-1.860%	4,411	+15.789%
2025-06-05	0.901700	0.978000	0.900300	0.968000	-1.022%	12,405	+13.636%
2025-06-04	0.920000	0.978000	0.900100	0.978000	+2.483%	21,764	+12.474%
2025-06-03	0.940000	0.978000	0.893000	0.954300	-1.415%	4,286	+15.268%
2025-06-02	0.970000	0.978000	0.910000	0.968000	+6.491%	6,052	+13.636%
2025-05-30	0.930000	0.979900	0.888200	0.909000	+2.135%	37,003	+21.012%
2025-05-29	0.870000	0.924900	0.870000	0.890000	+2.181%	3,823	+23.596%
2025-05-28	0.850100	0.925742	0.850100	0.871000	+1.150%	19,485	+26.292%
2025-05-27	0.888000	0.939900	0.840001	0.861100	-4.248%	35,784	+27.744%
2025-05-23	0.900000	0.913800	0.860900	0.899300	-2.250%	8,947	+22.317%
2025-05-22	0.870000	1.030000	0.860000	0.920000	+6.729%	266,916	+19.565%
2025-05-21	0.901000	0.927900	0.860000	0.862000	-6.304%	9,041	+27.610%
2025-05-20	0.948700	0.950050	0.900200	0.920000	-0.541%	6,527	+19.565%
2025-05-19	0.900000	1.000000	0.900000	0.925000	+1.648%	18,719	+18.919%
2025-05-16	0.930000	1.040000	0.853700	0.910000	-2.161%	384,363	+20.879%
2025-05-15	0.896000	0.999800	0.823000	0.930100	+3.806%	60,115	+18.267%
2025-05-14	0.886800	1.080000	0.819900	0.896000	-1.538%	576,602	+22.768%
2025-05-13	0.882000	1.200000	0.841500	0.910000	+5.814%	613,403	+20.879%
2025-05-12	0.892500	1.089900	0.816700	0.860000	-2.273%	278,978	+27.907%
2025-05-09	0.900000	0.939999	0.844300	0.880000	+2.124%	25,440	+25.000%
2025-05-08	0.785000	1.090000	0.780000	0.861700	+4.830%	258,045	+27.655%
2025-05-07	0.830200	0.850000	0.770000	0.822000	-0.424%	4,628	+33.820%
2025-05-06	0.850000	0.850000	0.801000	0.825500	-1.738%	17,150	+33.253%
2025-05-05	0.817000	0.850000	0.763000	0.840100	+6.140%	13,873	+30.937%
2025-05-02	0.770000	0.820000	0.751200	0.791500	+1.474%	10,374	+38.977%
2025-05-01	0.753000	0.799999	0.738900	0.780000	+2.497%	8,574	+41.026%
2025-04-30	0.799500	0.820000	0.761000	0.761000	-7.352%	12,101	+44.547%
2025-04-29	0.805400	0.821385	0.751000	0.821385	+5.104%	9,184	+33.920%
2025-04-28	0.784800	0.849999	0.780000	0.781500	+0.566%	9,452	+40.755%
2025-04-25	0.777000	0.800500	0.770000	0.777100	-2.863%	6,611	+41.552%
2025-04-24	0.780000	0.854999	0.750100	0.800000	+3.896%	10,965	+37.500%
2025-04-23	0.740000	0.780000	0.740000	0.770001	+1.987%	7,554	+42.857%
2025-04-22	0.752000	0.773300	0.727001	0.755000	+0.667%	10,007	+45.695%
2025-04-21	0.789000	0.789000	0.750000	0.750000	-4.459%	13,777	+46.667%
2025-04-17	0.750000	0.796000	0.750000	0.785000	+4.667%	4,607	+40.127%
2025-04-16	0.849800	0.849800	0.750000	0.750000	-0.279%	5,371	+46.667%
2025-04-15	0.769000	0.879900	0.750000	0.752100	-1.815%	9,803	+46.257%
2025-04-14	0.772500	0.874000	0.766000	0.766000	-1.263%	9,544	+43.603%
2025-04-11	0.853600	0.887999	0.752100	0.775800	-11.841%	94,178	+41.789%
2025-04-10	0.790000	0.999600	0.750000	0.880000	+18.758%	159,124	+25.000%
2025-04-09	0.840000	1.090000	0.700200	0.741000	-13.837%	260,010	+48.448%
2025-04-08	0.850000	0.860000	0.830000	0.860000	-0.070%	3,903	+27.907%
2025-04-07	0.910000	0.950000	0.707300	0.860600	-9.411%	80,310	+27.818%
2025-04-04	0.910000	0.990000	0.900100	0.950000	+0.529%	25,304	+15.789%
2025-04-03	1.002500	1.010000	0.940000	0.945000	-2.577%	16,170	+16.402%
2025-04-02	0.980000	1.010000	0.970000	0.970000	-2.020%	14,652	+13.402%
2025-04-01	1.000000	1.035000	0.980000	0.990000	-2.941%	6,783	+11.111%
2025-03-31	1.030000	1.080000	0.950000	1.020000	-2.857%	37,306	+7.843%
2025-03-28	1.180000	1.210000	1.040000	1.050000	-11.765%	118,978	+4.762%
2025-03-27	1.060000	1.330000	1.030000	1.190000	+9.174%	243,742	-7.563%
2025-03-26	1.020000	1.300000	0.970000	1.090000	+6.445%	219,640	+0.917%
2025-03-25	1.020000	1.190000	0.868800	1.024000	-2.476%	247,148	+7.422%
2025-03-24	1.030000	1.120000	0.970000	1.050000	+1.942%	122,968	+4.762%
2025-03-21	0.920000	1.100000	0.920000	1.030000	+5.102%	52,177	+6.796%
2025-03-20	0.986623	1.110000	0.860415	0.980000	-1.020%	131,429	+12.245%
2025-03-19	1.034500	1.084100	0.959500	0.990100	-0.990%	7,698	+11.100%
2025-03-18	0.964900	1.120000	0.901900	1.000000	+10.193%	13,000	+10.000%
2025-03-17	1.010000	1.230000	0.810000	0.907499	-8.333%	198,956	+21.212%
2025-03-14	1.050000	1.050000	0.970000	0.990000	0.000%	14,803	+11.111%
2025-03-13	0.840000	1.130000	0.800100	0.990000	+10.000%	121,242	+11.111%
2025-03-12	0.880000	0.904900	0.805700	0.900000	-0.222%	8,476	+22.222%
2025-03-11	0.960000	0.965000	0.739200	0.902000	-7.677%	25,137	+21.951%
2025-03-10	1.030000	1.310000	0.940000	0.977000	-6.058%	144,424	+12.590%
2025-03-07	1.040000	1.086600	1.023732	1.040000	-1.887%	8,810	+5.769%
2025-03-06	1.020000	1.309400	1.020000	1.060000	+3.922%	159,063	+3.774%
2025-03-05	1.012900	1.050000	0.990000	1.020000	+2.000%	19,827	+7.843%
2025-03-04	1.010000	1.070000	0.977500	1.000000	0.000%	38,469	+10.000%
2025-03-03	1.060000	1.068700	1.000000	1.000000	-7.407%	13,454	+10.000%
2025-02-28	1.070000	1.080000	1.070000	1.080000	0.000%	7,755	+1.852%
2025-02-27	1.070000	1.090000	1.050000	1.080000	+1.551%	11,594	+1.852%
2025-02-26	1.066500	1.080000	1.040000	1.063500	-1.528%	15,544	+3.432%
2025-02-25	1.120000	1.120000	1.050000	1.080000	-4.425%	15,772	+1.852%
2025-02-24	1.150000	1.188300	1.110000	1.130000	-7.377%	23,835	-2.655%
2025-02-21	1.140000	1.229700	1.110000	1.220000	+5.172%	40,715	-9.836%
2025-02-20	1.140000	1.170000	1.132700	1.160000	+0.870%	8,411	-5.172%
2025-02-19	1.150000	1.160000	1.140000	1.150000	+0.877%	5,872	-4.348%
2025-02-18	1.160000	1.190000	1.140000	1.140000	-4.202%	8,610	-3.509%
2025-02-14	1.160000	1.190000	1.152100	1.190000	+0.847%	7,270	-7.563%
2025-02-13	1.150000	1.180000	1.150000	1.180000	0.000%	9,373	-6.780%
2025-02-12	1.180000	1.230000	1.180000	1.180000	0.000%	4,094	-6.780%
2025-02-11	1.180000	1.220000	1.180000	1.180000	0.000%	7,774	-6.780%
2025-02-10	1.190000	1.200000	1.170000	1.180000	-2.479%	9,733	-6.780%
2025-02-07	1.237200	1.240000	1.190000	1.210000	-1.626%	4,620	-9.091%
2025-02-06	1.190000	1.270000	1.190000	1.230000	+3.361%	3,216	-10.569%
2025-02-05	1.180000	1.218900	1.153500	1.190000	-1.653%	20,710	-7.563%
2025-02-04	1.210000	1.220000	1.200000	1.210000	-1.626%	5,864	-9.091%
2025-02-03	1.230000	1.240000	1.210000	1.230000	-1.600%	5,997	-10.569%
2025-01-31	1.270000	1.270000	1.236600	1.250000	-2.344%	10,367	-12.000%
2025-01-30	1.230000	1.289800	1.230000	1.280000	+2.400%	8,925	-14.063%
2025-01-29	1.210000	1.260000	1.210000	1.250000	+2.459%	7,922	-12.000%
2025-01-28	1.210000	1.230000	1.190000	1.220000	-0.813%	6,958	-9.836%
2025-01-27	1.180000	1.250000	1.180000	1.230000	+3.361%	16,464	-10.569%
2025-01-24	1.200000	1.240000	1.150000	1.190000	-4.800%	14,113	-7.563%
2025-01-23	1.290000	1.340000	1.200000	1.250000	-0.794%	20,075	-12.000%

.dark-mode .dNkpsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNkpsD{ color: #333333; background-color: white; border: 2px solid #333333; }XWELXWELL, Inc. Common Stockstock NASDAQ

XWEL
XWELL, Inc. Common Stock
stock NASDAQ