XWEL
XWELL, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:59:17 AM EDT
0.83USD-1.038%(-0.01)600
0.7000Bid1.1100Ask0.4100SpreadXWEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -0.943% | 600 | 0.000% |
| 2026-10-02 | 0.8360 | 0.8500 | 0.8160 | 0.8379 | +2.021% | 41,198 | -0.943% |
| 2026-10-01 | 0.8326 | 0.8441 | 0.8107 | 0.8213 | -2.458% | 54,215 | +1.059% |
| 2026-09-30 | 0.8510 | 0.8910 | 0.8415 | 0.8420 | -2.093% | 20,136 | -1.425% |
| 2026-09-29 | 0.8815 | 0.9000 | 0.8320 | 0.8600 | -4.018% | 30,482 | -3.488% |
| 2026-09-28 | 0.8940 | 0.9000 | 0.8900 | 0.8960 | +0.224% | 40,767 | -7.366% |
| 2026-09-25 | 0.8895 | 0.9164 | 0.8895 | 0.8940 | +0.495% | 25,703 | -7.159% |
| 2026-09-24 | 0.8800 | 0.9497 | 0.8800 | 0.8896 | -1.429% | 34,335 | -6.700% |
| 2026-09-23 | 0.8900 | 0.9100 | 0.8850 | 0.9025 | +1.120% | 27,903 | -8.033% |
| 2026-09-22 | 0.9051 | 0.9051 | 0.8925 | 0.8925 | -1.381% | 20,271 | -7.003% |
| 2026-09-21 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | +0.556% | 11,744 | -8.287% |
| 2026-09-18 | 0.9000 | 0.9075 | 0.9000 | 0.9000 | -0.552% | 42,387 | -7.778% |
| 2026-09-17 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | 0.000% | 27,378 | -8.287% |
| 2026-09-16 | 0.9000 | 0.9100 | 0.8999 | 0.9050 | +0.544% | 15,905 | -8.287% |
| 2026-09-15 | 0.9026 | 0.9333 | 0.9000 | 0.9001 | -3.205% | 11,272 | -7.788% |
| 2026-09-14 | 0.9400 | 0.9662 | 0.9200 | 0.9299 | -3.607% | 32,679 | -10.743% |
| 2026-09-11 | 0.9523 | 0.9647 | 0.9500 | 0.9647 | +2.345% | 5,441 | -13.963% |
| 2026-09-10 | 0.9578 | 0.9602 | 0.9363 | 0.9426 | +1.306% | 26,756 | -11.946% |
| 2026-09-09 | 0.9575 | 0.9926 | 0.9304 | 0.9304 | -2.825% | 76,466 | -10.796% |
| 2026-09-08 | 0.9600 | 0.9745 | 0.9244 | 0.9575 | -1.853% | 26,851 | -13.316% |
| 2026-09-04 | 0.9601 | 0.9756 | 0.9601 | 0.9756 | +0.575% | 16,438 | -14.922% |
| 2026-09-03 | 0.9500 | 0.9732 | 0.9401 | 0.9700 | +0.424% | 18,753 | -14.433% |
| 2026-09-02 | 0.9691 | 0.9733 | 0.9501 | 0.9659 | +1.674% | 13,678 | -14.070% |
| 2026-09-01 | 0.9453 | 0.9676 | 0.9300 | 0.9500 | +4.087% | 20,091 | -12.632% |
| 2026-08-31 | 0.9700 | 1.0015 | 0.9076 | 0.9127 | -9.634% | 76,791 | -9.061% |
| 2026-08-28 | 1.0000 | 1.0400 | 0.9800 | 1.0100 | +2.000% | 35,483 | -17.822% |
| 2026-08-27 | 0.9959 | 1.0400 | 0.9901 | 0.9902 | -0.562% | 23,664 | -16.179% |
| 2026-08-26 | 1.0280 | 1.1667 | 0.9574 | 0.9958 | -0.925% | 158,376 | -16.650% |
| 2026-08-25 | 1.0300 | 1.0300 | 0.9902 | 1.0051 | +0.510% | 25,079 | -17.421% |
| 2026-08-24 | 1.0100 | 1.0400 | 0.9800 | 1.0000 | -3.846% | 45,786 | -17.000% |
| 2026-08-21 | 0.9301 | 1.0700 | 0.9301 | 1.0400 | +11.816% | 114,416 | -20.192% |
| 2026-08-20 | 0.9028 | 0.9443 | 0.9028 | 0.9301 | -2.095% | 13,424 | -10.762% |
| 2026-08-19 | 0.9034 | 0.9620 | 0.8738 | 0.9500 | +1.420% | 20,677 | -12.632% |
| 2026-08-18 | 0.9300 | 0.9649 | 0.9200 | 0.9367 | +0.720% | 23,560 | -11.391% |
| 2026-08-17 | 0.9500 | 0.9923 | 0.9300 | 0.9300 | -5.102% | 27,403 | -10.753% |
| 2026-08-14 | 0.9700 | 1.0099 | 0.9600 | 0.9800 | -2.970% | 10,952 | -15.306% |
| 2026-08-13 | 1.0051 | 1.0269 | 0.9515 | 1.0100 | -1.942% | 8,246 | -17.822% |
| 2026-08-12 | 0.9502 | 1.0300 | 0.9481 | 1.0300 | +4.040% | 25,095 | -19.417% |
| 2026-08-11 | 0.9582 | 0.9900 | 0.9300 | 0.9900 | +3.665% | 40,227 | -16.162% |
| 2026-08-10 | 1.0100 | 1.0400 | 0.9550 | 0.9550 | -6.829% | 48,236 | -13.089% |
| 2026-08-07 | 1.0400 | 1.0900 | 1.0000 | 1.0250 | -5.093% | 36,971 | -19.024% |
| 2026-08-06 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +8.000% | 24,628 | -23.148% |
| 2026-08-05 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -3.846% | 17,766 | -17.000% |
| 2026-08-04 | 1.0550 | 1.0700 | 1.0300 | 1.0400 | -4.587% | 35,458 | -20.192% |
| 2026-08-03 | 0.9700 | 1.0900 | 0.9700 | 1.0900 | +11.224% | 30,692 | -23.853% |
| 2026-07-31 | 1.0600 | 1.0900 | 0.9800 | 0.9800 | -10.092% | 56,174 | -15.306% |
| 2026-07-30 | 1.0300 | 1.1100 | 1.0300 | 1.0900 | +2.830% | 23,292 | -23.853% |
| 2026-07-29 | 1.0500 | 1.0700 | 1.0300 | 1.0600 | +0.952% | 24,921 | -21.698% |
| 2026-07-28 | 1.0500 | 1.0800 | 1.0403 | 1.0500 | -0.943% | 13,739 | -20.952% |
| 2026-07-27 | 1.0700 | 1.1000 | 1.0400 | 1.0600 | +0.952% | 16,379 | -21.698% |
| 2026-07-24 | 1.0500 | 1.0900 | 1.0500 | 1.0500 | 0.000% | 31,773 | -20.952% |
| 2026-07-23 | 1.0650 | 1.0650 | 1.0450 | 1.0500 | -1.869% | 9,468 | -20.952% |
| 2026-07-22 | 1.0600 | 1.1300 | 1.0600 | 1.0700 | 0.000% | 43,485 | -22.430% |
| 2026-07-21 | 1.0700 | 1.1100 | 1.0687 | 1.0700 | -2.727% | 33,073 | -22.430% |
| 2026-07-20 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +2.804% | 20,895 | -24.545% |
| 2026-07-17 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +1.905% | 24,722 | -22.430% |
| 2026-07-16 | 1.0700 | 1.1000 | 1.0100 | 1.0500 | -2.778% | 80,632 | -20.952% |
| 2026-07-15 | 0.9100 | 1.1100 | 0.9100 | 1.0800 | +13.696% | 150,357 | -23.148% |
| 2026-07-14 | 0.9129 | 0.9499 | 0.8912 | 0.9499 | +1.064% | 39,162 | -12.622% |
| 2026-07-13 | 0.9500 | 0.9700 | 0.9251 | 0.9399 | -1.344% | 61,614 | -11.693% |
| 2026-07-10 | 0.9688 | 0.9994 | 0.9241 | 0.9527 | -4.347% | 67,594 | -12.879% |
| 2026-07-09 | 0.9175 | 1.0000 | 0.8908 | 0.9960 | +7.097% | 90,422 | -16.667% |
| 2026-07-08 | 0.8758 | 0.9477 | 0.8710 | 0.9300 | -2.105% | 114,319 | -10.753% |
| 2026-07-07 | 1.1800 | 1.1800 | 0.8541 | 0.9500 | -12.844% | 3,239,759 | -12.632% |
| 2026-07-06 | 1.0600 | 1.1100 | 1.0300 | 1.0900 | +1.869% | 24,524 | -23.853% |
| 2026-07-02 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | +0.943% | 24,753 | -22.430% |
| 2026-07-01 | 1.0500 | 1.0900 | 1.0500 | 1.0600 | +1.923% | 34,652 | -21.698% |
| 2026-06-30 | 1.1100 | 1.1696 | 1.0000 | 1.0400 | +0.971% | 69,329 | -20.192% |
| 2026-06-29 | 1.0400 | 1.1693 | 1.0300 | 1.0300 | -2.830% | 28,588 | -19.417% |
| 2026-06-26 | 1.0500 | 1.1100 | 1.0300 | 1.0600 | +1.923% | 83,155 | -21.698% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 93,693 | -20.192% |
| 2026-06-24 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | +0.917% | 35,014 | -24.545% |
| 2026-06-23 | 1.1400 | 1.1700 | 1.0850 | 1.0900 | -4.386% | 52,205 | -23.853% |
| 2026-06-22 | 1.1800 | 1.2200 | 1.1400 | 1.1400 | -4.202% | 65,181 | -27.193% |
| 2026-06-18 | 1.2300 | 1.2600 | 1.1900 | 1.1900 | -3.252% | 94,636 | -30.252% |
| 2026-06-17 | 1.2500 | 1.2800 | 1.2100 | 1.2300 | -0.806% | 28,971 | -32.520% |
| 2026-06-16 | 1.2100 | 1.2800 | 1.2100 | 1.2400 | +1.639% | 25,237 | -33.065% |
| 2026-06-15 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | +0.826% | 49,370 | -31.967% |
| 2026-06-12 | 1.2200 | 1.2900 | 1.1800 | 1.2100 | +0.833% | 150,709 | -31.405% |
| 2026-06-11 | 1.1800 | 1.2533 | 1.1508 | 1.2000 | +1.695% | 104,083 | -30.833% |
| 2026-06-10 | 1.0500 | 1.2100 | 1.0500 | 1.1800 | +10.280% | 83,402 | -29.661% |
| 2026-06-09 | 1.1400 | 1.1599 | 1.0000 | 1.0700 | -11.570% | 214,568 | -22.430% |
| 2026-06-08 | 1.3100 | 1.3100 | 1.1900 | 1.2100 | -11.029% | 316,692 | -31.405% |
| 2026-06-05 | 1.4100 | 1.4200 | 1.3100 | 1.3600 | -2.158% | 115,771 | -38.971% |
| 2026-06-04 | 1.3100 | 1.5400 | 1.3100 | 1.3900 | +6.923% | 410,020 | -40.288% |
| 2026-06-03 | 1.3400 | 1.3499 | 1.2700 | 1.3000 | -5.797% | 100,486 | -36.154% |
| 2026-06-02 | 1.2700 | 1.3900 | 1.2700 | 1.3800 | +11.290% | 143,042 | -39.855% |
| 2026-06-01 | 1.2600 | 1.3200 | 1.2400 | 1.2400 | -0.800% | 213,679 | -33.065% |
| 2026-05-29 | 1.3300 | 1.4000 | 1.2350 | 1.2500 | -6.015% | 175,827 | -33.600% |
| 2026-05-28 | 1.3900 | 1.4000 | 1.3100 | 1.3300 | -3.623% | 85,388 | -37.594% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -4.167% | 97,853 | -39.855% |
| 2026-05-26 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | 0.000% | 71,871 | -42.361% |
| 2026-05-22 | 1.4680 | 1.4700 | 1.4100 | 1.4400 | -0.690% | 54,781 | -42.361% |
| 2026-05-21 | 1.4200 | 1.4700 | 1.3800 | 1.4500 | -0.685% | 43,254 | -42.759% |
| 2026-05-20 | 1.4500 | 1.4900 | 1.4100 | 1.4600 | 0.000% | 54,653 | -43.151% |
| 2026-05-19 | 1.3900 | 1.4700 | 1.3601 | 1.4600 | +3.546% | 45,044 | -43.151% |
| 2026-05-18 | 1.4900 | 1.4900 | 1.3900 | 1.4100 | -4.082% | 44,481 | -41.135% |
| 2026-05-15 | 1.3600 | 1.5150 | 1.3600 | 1.4700 | +6.522% | 81,464 | -43.537% |
| 2026-05-14 | 1.3400 | 1.4300 | 1.3400 | 1.3800 | +1.471% | 26,907 | -39.855% |
| 2026-05-13 | 1.3900 | 1.4700 | 1.3500 | 1.3600 | -2.158% | 80,038 | -38.971% |
| 2026-05-12 | 1.3400 | 1.4200 | 1.3400 | 1.3900 | +3.731% | 65,738 | -40.288% |
| 2026-05-11 | 1.4100 | 1.4250 | 1.3000 | 1.3400 | -8.844% | 151,252 | -38.060% |
| 2026-05-08 | 1.4200 | 1.5800 | 1.3400 | 1.4700 | +15.748% | 613,128 | -43.537% |
| 2026-05-07 | 1.2700 | 1.3050 | 1.2700 | 1.2700 | 0.000% | 30,004 | -34.646% |
| 2026-05-06 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -4.511% | 84,282 | -34.646% |
| 2026-05-05 | 1.3200 | 1.3900 | 1.3100 | 1.3300 | 0.000% | 53,647 | -37.594% |
| 2026-05-04 | 1.2900 | 1.3500 | 1.2400 | 1.3300 | +3.906% | 116,554 | -37.594% |
| 2026-05-01 | 1.2000 | 1.2902 | 1.1802 | 1.2800 | +8.475% | 80,592 | -35.156% |
| 2026-04-30 | 1.1500 | 1.2000 | 1.1400 | 1.1800 | +2.609% | 28,123 | -29.661% |
| 2026-04-29 | 1.1800 | 1.1800 | 1.1320 | 1.1500 | -1.709% | 39,379 | -27.826% |
| 2026-04-28 | 1.1700 | 1.2100 | 1.1650 | 1.1700 | -1.681% | 23,308 | -29.060% |
| 2026-04-27 | 1.2000 | 1.2200 | 1.1750 | 1.1900 | -2.459% | 44,537 | -30.252% |
| 2026-04-24 | 1.1300 | 1.2600 | 1.1200 | 1.2200 | +7.018% | 132,956 | -31.967% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.0868 | 1.1400 | -6.557% | 114,017 | -27.193% |
| 2026-04-22 | 1.1900 | 1.2450 | 1.1520 | 1.2200 | +4.274% | 150,510 | -31.967% |
| 2026-04-21 | 1.1800 | 1.2000 | 1.1250 | 1.1700 | -2.500% | 76,475 | -29.060% |
| 2026-04-20 | 1.1500 | 1.2000 | 1.1350 | 1.2000 | +2.564% | 118,217 | -30.833% |
| 2026-04-17 | 1.0200 | 1.1750 | 1.0200 | 1.1700 | +12.500% | 189,938 | -29.060% |
| 2026-04-16 | 1.0900 | 1.1250 | 1.0200 | 1.0400 | -5.455% | 204,024 | -20.192% |
| 2026-04-15 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -4.348% | 183,777 | -24.545% |
| 2026-04-14 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | -2.542% | 78,925 | -27.826% |
| 2026-04-13 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | -0.840% | 89,385 | -29.661% |
| 2026-04-10 | 1.2300 | 1.2700 | 1.1600 | 1.1900 | -3.252% | 126,524 | -30.252% |
| 2026-04-09 | 1.3100 | 1.3450 | 1.2200 | 1.2300 | -6.107% | 210,718 | -32.520% |
| 2026-04-08 | 1.3000 | 1.3400 | 1.2601 | 1.3100 | +1.550% | 211,952 | -36.641% |
| 2026-04-07 | 1.4700 | 1.4700 | 1.2347 | 1.2900 | -15.132% | 394,473 | -35.659% |
| 2026-04-06 | 1.0900 | 1.5300 | 1.0850 | 1.5200 | +42.056% | 1,295,428 | -45.395% |
| 2026-04-02 | 1.1400 | 1.1900 | 1.0300 | 1.0700 | -7.759% | 182,440 | -22.430% |
| 2026-04-01 | 1.1300 | 1.2500 | 1.1300 | 1.1600 | +0.870% | 102,841 | -28.448% |
| 2026-03-31 | 1.1200 | 1.1501 | 1.0750 | 1.1500 | +3.604% | 130,346 | -27.826% |
| 2026-03-30 | 1.2100 | 1.2400 | 1.0500 | 1.1100 | -7.500% | 272,063 | -25.225% |
| 2026-03-27 | 1.2600 | 1.3223 | 1.1982 | 1.2000 | -6.977% | 178,591 | -30.833% |
| 2026-03-26 | 1.2600 | 1.3100 | 1.2600 | 1.2900 | +0.781% | 121,591 | -35.659% |
| 2026-03-25 | 1.3700 | 1.4199 | 1.2700 | 1.2800 | -5.185% | 116,082 | -35.156% |
| 2026-03-24 | 1.3800 | 1.4250 | 1.3375 | 1.3500 | -2.174% | 156,805 | -38.519% |
| 2026-03-23 | 1.2200 | 1.3800 | 1.2200 | 1.3800 | +12.195% | 251,695 | -39.855% |
| 2026-03-20 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | +0.820% | 275,848 | -32.520% |
| 2026-03-19 | 1.2900 | 1.3400 | 1.2000 | 1.2200 | -7.576% | 283,934 | -31.967% |
| 2026-03-18 | 1.3800 | 1.3800 | 1.3000 | 1.3200 | -6.383% | 206,932 | -37.121% |
| 2026-03-17 | 1.3900 | 1.4402 | 1.3700 | 1.4100 | +0.714% | 125,965 | -41.135% |
| 2026-03-16 | 1.5500 | 1.5661 | 1.3700 | 1.4000 | -11.392% | 382,433 | -40.714% |
| 2026-03-13 | 1.4700 | 1.5900 | 1.4400 | 1.5800 | +3.947% | 477,561 | -47.468% |
| 2026-03-12 | 1.4400 | 1.5200 | 1.3650 | 1.5200 | +3.401% | 208,524 | -45.395% |
| 2026-03-11 | 1.3700 | 1.6000 | 1.3600 | 1.4700 | +5.000% | 788,384 | -43.537% |
| 2026-03-10 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +7.692% | 477,102 | -40.714% |
| 2026-03-09 | 1.3300 | 1.3936 | 1.2100 | 1.3000 | -1.515% | 572,930 | -36.154% |
| 2026-03-06 | 1.4500 | 1.5200 | 1.3200 | 1.3200 | -8.966% | 812,788 | -37.121% |
| 2026-03-05 | 1.3600 | 1.6350 | 1.3600 | 1.4500 | +7.407% | 1,921,264 | -42.759% |
| 2026-03-04 | 1.3800 | 1.4600 | 1.3000 | 1.3500 | -1.460% | 849,280 | -38.519% |
| 2026-03-03 | 1.6500 | 1.7000 | 1.3000 | 1.3700 | -19.412% | 2,794,424 | -39.416% |
| 2026-03-02 | 1.3700 | 1.8150 | 1.3700 | 1.7000 | +14.094% | 8,169,858 | -51.176% |
| 2026-02-27 | 1.6050 | 2.2000 | 1.4500 | 1.4900 | +9.559% | 68,291,667 | -44.295% |
| 2026-02-26 | 1.0900 | 1.4200 | 1.0700 | 1.3600 | +12.397% | 22,562,670 | -38.971% |
| 2026-02-25 | 0.8109 | 1.6200 | 0.7750 | 1.2100 | +220.106% | 352,228,250 | -31.405% |
| 2026-02-24 | 0.3428 | 0.3900 | 0.3361 | 0.3780 | +10.850% | 42,561,292 | +119.577% |
| 2026-02-23 | 0.3870 | 0.3870 | 0.3300 | 0.3410 | -10.216% | 88,166 | +143.402% |
| 2026-02-20 | 0.3900 | 0.3949 | 0.3702 | 0.3798 | -2.590% | 42,729 | +118.536% |
| 2026-02-19 | 0.4000 | 0.4000 | 0.3600 | 0.3899 | -2.525% | 132,081 | +112.875% |
| 2026-02-18 | 0.4011 | 0.4118 | 0.3840 | 0.4000 | -4.421% | 37,023 | +107.500% |
| 2026-02-17 | 0.4461 | 0.4461 | 0.3900 | 0.4185 | -5.188% | 97,913 | +98.327% |
| 2026-02-13 | 0.4750 | 0.4998 | 0.4270 | 0.4414 | -5.885% | 222,891 | +88.038% |
| 2026-02-12 | 0.3910 | 0.4690 | 0.3536 | 0.4690 | +19.187% | 411,456 | +76.972% |
| 2026-02-11 | 0.3400 | 0.3992 | 0.3261 | 0.3935 | +9.794% | 431,506 | +110.928% |
| 2026-02-10 | 0.3676 | 0.3821 | 0.3312 | 0.3584 | -8.244% | 469,380 | +131.585% |
| 2026-02-09 | 0.3800 | 0.4060 | 0.2706 | 0.3906 | -4.499% | 6,073,826 | +112.494% |
| 2026-02-06 | 0.3600 | 0.4200 | 0.3339 | 0.4090 | +7.944% | 581,866 | +102.934% |
| 2026-02-05 | 0.3489 | 0.3789 | 0.3259 | 0.3789 | +5.338% | 286,637 | +119.055% |
| 2026-02-04 | 0.3400 | 0.3700 | 0.2991 | 0.3597 | +8.018% | 298,005 | +130.748% |
| 2026-02-03 | 0.3190 | 0.3555 | 0.3100 | 0.3330 | +7.385% | 670,131 | +149.249% |
| 2026-02-02 | 0.2629 | 0.3200 | 0.2551 | 0.3101 | -1.712% | 1,246,801 | +167.656% |
| 2026-01-30 | 0.2800 | 0.4300 | 0.2650 | 0.3155 | +10.547% | 8,457,978 | +163.074% |
| 2026-01-29 | 0.3170 | 0.3170 | 0.2780 | 0.2854 | -11.914% | 278,563 | +190.820% |
| 2026-01-28 | 0.3166 | 0.3362 | 0.3162 | 0.3240 | +0.310% | 104,907 | +156.173% |
| 2026-01-27 | 0.3400 | 0.3400 | 0.3100 | 0.3230 | -3.668% | 194,992 | +156.966% |
| 2026-01-26 | 0.3420 | 0.3460 | 0.3210 | 0.3353 | -2.868% | 149,880 | +147.540% |
| 2026-01-23 | 0.3400 | 0.3492 | 0.3201 | 0.3452 | +2.861% | 484,352 | +140.440% |
| 2026-01-22 | 0.3478 | 0.3597 | 0.3150 | 0.3356 | -21.772% | 1,450,514 | +147.318% |
| 2026-01-21 | 0.3700 | 0.4399 | 0.3510 | 0.4290 | +15.946% | 7,722,801 | +93.473% |
| 2026-01-20 | 0.3899 | 0.3910 | 0.3620 | 0.3700 | -6.091% | 226,435 | +124.324% |
| 2026-01-16 | 0.4250 | 0.4299 | 0.3940 | 0.3940 | -6.635% | 56,890 | +110.660% |
| 2026-01-15 | 0.4375 | 0.4620 | 0.4211 | 0.4220 | -3.543% | 73,197 | +96.682% |
| 2026-01-14 | 0.4381 | 0.4631 | 0.4375 | 0.4375 | -2.344% | 33,445 | +89.714% |
| 2026-01-13 | 0.4600 | 0.4601 | 0.4375 | 0.4480 | -2.588% | 157,024 | +85.268% |
| 2026-01-12 | 0.4550 | 0.4650 | 0.4500 | 0.4599 | +2.955% | 58,668 | +80.474% |
| 2026-01-09 | 0.4568 | 0.4620 | 0.4370 | 0.4467 | -2.891% | 49,374 | +85.807% |
| 2026-01-08 | 0.4624 | 0.4800 | 0.4550 | 0.4600 | +0.634% | 87,247 | +80.435% |
| 2026-01-07 | 0.4500 | 0.4756 | 0.4500 | 0.4571 | +2.282% | 31,236 | +81.580% |
| 2026-01-06 | 0.4369 | 0.4627 | 0.4300 | 0.4469 | +3.067% | 38,231 | +85.724% |
| 2026-01-05 | 0.4500 | 0.4638 | 0.4310 | 0.4336 | -3.644% | 99,827 | +91.421% |
| 2026-01-02 | 0.4800 | 0.4800 | 0.4303 | 0.4500 | -2.344% | 50,820 | +84.444% |
| 2025-12-31 | 0.5110 | 0.5111 | 0.4300 | 0.4608 | -7.840% | 136,116 | +80.122% |
| 2025-12-30 | 0.5600 | 0.5873 | 0.4810 | 0.5000 | -12.296% | 105,178 | +66.000% |
| 2025-12-29 | 0.5850 | 0.6307 | 0.5231 | 0.5701 | -7.751% | 93,453 | +45.588% |
| 2025-12-26 | 0.6300 | 0.6499 | 0.5900 | 0.6180 | -1.905% | 34,672 | +34.304% |
| 2025-12-24 | 0.6200 | 0.6364 | 0.6111 | 0.6300 | +1.254% | 32,534 | +31.746% |
| 2025-12-23 | 0.6468 | 0.6500 | 0.6222 | 0.6222 | -5.441% | 4,091 | +33.398% |
| 2025-12-22 | 0.6500 | 0.6700 | 0.6111 | 0.6580 | +0.458% | 26,186 | +26.140% |
| 2025-12-19 | 0.6900 | 0.6999 | 0.6500 | 0.6550 | -7.746% | 63,254 | +26.718% |
| 2025-12-18 | 0.7256 | 0.7430 | 0.7000 | 0.7100 | -2.338% | 37,611 | +16.901% |
| 2025-12-17 | 0.7550 | 0.7700 | 0.7270 | 0.7270 | -1.757% | 6,019 | +14.168% |
| 2025-12-16 | 0.7551 | 0.7700 | 0.7400 | 0.7400 | -1.333% | 3,930 | +12.162% |
| 2025-12-15 | 0.7601 | 0.7690 | 0.7425 | 0.7500 | -3.475% | 12,933 | +10.667% |
| 2025-12-12 | 0.7600 | 0.7828 | 0.7600 | 0.7770 | 0.000% | 15,836 | +6.821% |
| 2025-12-11 | 0.7720 | 0.7990 | 0.7720 | 0.7770 | 0.000% | 11,349 | +6.821% |
| 2025-12-10 | 0.7787 | 0.7997 | 0.7770 | 0.7770 | -0.385% | 9,044 | +6.821% |
| 2025-12-09 | 0.7770 | 0.7998 | 0.7770 | 0.7800 | -1.278% | 12,789 | +6.410% |
| 2025-12-08 | 0.8100 | 0.8300 | 0.7800 | 0.7901 | -0.114% | 11,415 | +5.050% |
| 2025-12-05 | 0.7540 | 0.8087 | 0.7540 | 0.7910 | +1.789% | 10,229 | +4.930% |
| 2025-12-04 | 0.7790 | 0.7861 | 0.7770 | 0.7771 | -2.863% | 8,435 | +6.807% |
| 2025-12-03 | 0.7900 | 0.8060 | 0.7770 | 0.8000 | +2.960% | 3,956 | +3.750% |
| 2025-12-02 | 0.8200 | 0.8200 | 0.7770 | 0.7770 | 0.000% | 19,632 | +6.821% |
| 2025-12-01 | 0.7610 | 0.8016 | 0.7610 | 0.7770 | +2.237% | 28,713 | +6.821% |
| 2025-11-28 | 0.7743 | 0.7898 | 0.7587 | 0.7600 | +0.039% | 16,225 | +9.211% |
| 2025-11-26 | 0.7900 | 0.7900 | 0.7534 | 0.7597 | +0.026% | 11,813 | +9.254% |
| 2025-11-25 | 0.7330 | 0.7770 | 0.7320 | 0.7595 | +3.899% | 12,883 | +9.282% |
| 2025-11-24 | 0.7200 | 0.7500 | 0.7200 | 0.7310 | -2.533% | 5,223 | +13.543% |
| 2025-11-21 | 0.7800 | 0.7800 | 0.7318 | 0.7500 | -1.055% | 26,410 | +10.667% |
| 2025-11-20 | 0.8410 | 0.8600 | 0.7100 | 0.7580 | -10.834% | 75,197 | +9.499% |
| 2025-11-19 | 0.8600 | 0.8900 | 0.8405 | 0.8501 | -5.544% | 29,379 | -2.364% |
| 2025-11-18 | 0.8670 | 0.9000 | 0.8400 | 0.9000 | -3.122% | 49,132 | -7.778% |
| 2025-11-17 | 0.8000 | 0.9900 | 0.7500 | 0.9290 | +11.793% | 417,975 | -10.657% |
| 2025-11-14 | 0.8300 | 0.8625 | 0.8300 | 0.8310 | +0.120% | 1,340,764 | -0.120% |
| 2025-11-13 | 0.8788 | 0.8788 | 0.8300 | 0.8300 | -2.307% | 3,559 | 0.000% |
| 2025-11-12 | 0.8760 | 0.8760 | 0.8496 | 0.8496 | -0.165% | 8,027 | -2.307% |
| 2025-11-11 | 0.8510 | 0.8600 | 0.8500 | 0.8510 | -1.035% | 1,477 | -2.468% |
| 2025-11-10 | 0.8599 | 0.8685 | 0.8500 | 0.8599 | +2.369% | 2,429 | -3.477% |
| 2025-11-07 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -4.545% | 5,550 | -1.190% |
| 2025-11-06 | 0.8800 | 0.9078 | 0.8700 | 0.8800 | -1.135% | 18,013 | -5.682% |
| 2025-11-05 | 0.9000 | 0.9000 | 0.8901 | 0.8901 | -1.100% | 2,469 | -6.752% |
| 2025-11-04 | 0.8820 | 0.9100 | 0.8820 | 0.9000 | +0.705% | 9,045 | -7.778% |
| 2025-11-03 | 0.8900 | 0.9000 | 0.8800 | 0.8937 | +1.097% | 10,758 | -7.128% |
| 2025-10-31 | 0.9200 | 0.9356 | 0.8800 | 0.8840 | -5.767% | 16,089 | -6.109% |
| 2025-10-30 | 0.9459 | 0.9500 | 0.9200 | 0.9381 | -2.271% | 6,581 | -11.523% |
| 2025-10-29 | 0.9669 | 0.9669 | 0.9463 | 0.9599 | -0.031% | 21,970 | -13.533% |
| 2025-10-28 | 0.9864 | 1.0100 | 0.9600 | 0.9602 | -3.980% | 14,914 | -13.560% |
| 2025-10-27 | 0.9700 | 1.0600 | 0.9411 | 1.0000 | +2.333% | 205,689 | -17.000% |
| 2025-10-24 | 0.9647 | 0.9799 | 0.9512 | 0.9772 | +1.296% | 10,901 | -15.063% |
| 2025-10-23 | 0.9799 | 0.9799 | 0.9507 | 0.9647 | -1.551% | 4,575 | -13.963% |
| 2025-10-22 | 0.9800 | 0.9800 | 0.9672 | 0.9799 | +0.194% | 4,964 | -15.297% |
| 2025-10-21 | 0.9900 | 1.0000 | 0.9710 | 0.9780 | -2.200% | 22,327 | -15.133% |
| 2025-10-20 | 1.0000 | 1.0400 | 0.9900 | 1.0000 | +0.503% | 15,266 | -17.000% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9901 | 0.9950 | -0.500% | 3,495 | -16.583% |
| 2025-10-16 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 25,216 | -17.000% |
| 2025-10-15 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | -3.738% | 23,502 | -19.417% |
| 2025-10-14 | 0.9983 | 1.0860 | 0.9789 | 1.0700 | +8.092% | 131,754 | -22.430% |
| 2025-10-13 | 0.9800 | 0.9900 | 0.9800 | 0.9899 | +0.263% | 10,422 | -16.153% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.9800 | 0.9873 | -1.270% | 21,840 | -15.932% |
| 2025-10-09 | 1.0000 | 1.0000 | 0.9912 | 1.0000 | +0.090% | 8,011 | -17.000% |
| 2025-10-08 | 1.0000 | 1.0026 | 0.9902 | 0.9991 | +0.980% | 24,324 | -16.925% |
| 2025-10-07 | 0.9998 | 1.0000 | 0.9880 | 0.9894 | -0.941% | 10,574 | -16.111% |
| 2025-10-06 | 1.0000 | 1.0076 | 0.9851 | 0.9988 | +1.401% | 42,132 | -16.900% |
| 2025-10-03 | 1.0000 | 1.0200 | 0.9808 | 0.9850 | -1.500% | 22,882 | -15.736% |
| 2025-10-02 | 0.9788 | 1.0100 | 0.9788 | 1.0000 | +1.523% | 33,234 | -17.000% |
| 2025-10-01 | 0.9900 | 1.0135 | 0.9710 | 0.9850 | -0.505% | 45,354 | -15.736% |
| 2025-09-30 | 1.0300 | 1.0400 | 0.9900 | 0.9900 | -5.714% | 213,733 | -16.162% |
| 2025-09-29 | 1.0400 | 1.0615 | 1.0000 | 1.0500 | +0.962% | 10,593 | -20.952% |
| 2025-09-26 | 1.0100 | 1.0600 | 0.9800 | 1.0400 | +2.970% | 15,670 | -20.192% |
| 2025-09-25 | 1.0500 | 1.0900 | 1.0000 | 1.0100 | -3.810% | 21,098 | -17.822% |
| 2025-09-24 | 1.1000 | 1.1765 | 1.0500 | 1.0500 | -4.545% | 43,653 | -20.952% |
| 2025-09-23 | 1.1200 | 1.2723 | 1.1000 | 1.1000 | -2.655% | 41,979 | -24.545% |
| 2025-09-22 | 1.1200 | 1.1600 | 1.0806 | 1.1300 | +0.893% | 11,834 | -26.549% |
| 2025-09-19 | 1.0800 | 1.1250 | 1.0652 | 1.1200 | +2.358% | 18,444 | -25.893% |
| 2025-09-18 | 1.0400 | 1.1499 | 1.0400 | 1.0942 | +4.210% | 10,758 | -24.145% |
| 2025-09-17 | 1.0500 | 1.0900 | 1.0500 | 1.0500 | -4.545% | 5,195 | -20.952% |
| 2025-09-16 | 1.0800 | 1.1100 | 1.0600 | 1.1000 | +1.852% | 15,362 | -24.545% |
| 2025-09-15 | 1.0900 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 8,093 | -23.148% |
| 2025-09-12 | 1.0650 | 1.1400 | 1.0508 | 1.1000 | +4.762% | 9,533 | -24.545% |
| 2025-09-11 | 1.0700 | 1.0757 | 1.0500 | 1.0500 | +0.962% | 4,842 | -20.952% |
| 2025-09-10 | 1.1000 | 1.1394 | 1.0400 | 1.0400 | -7.965% | 21,453 | -20.192% |
| 2025-09-09 | 1.0800 | 1.1500 | 1.0800 | 1.1300 | +3.670% | 3,892 | -26.549% |
| 2025-09-08 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -0.393% | 3,503 | -23.853% |
| 2025-09-05 | 1.1000 | 1.1200 | 1.0828 | 1.0943 | -1.414% | 6,164 | -24.152% |
| 2025-09-04 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | -0.689% | 4,307 | -25.225% |
| 2025-09-03 | 1.0900 | 1.1400 | 1.0700 | 1.1177 | +1.609% | 9,587 | -25.740% |
| 2025-09-02 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | -0.452% | 6,058 | -24.545% |
| 2025-08-29 | 1.1600 | 1.1600 | 1.1000 | 1.1050 | -2.212% | 5,817 | -24.887% |
| 2025-08-28 | 1.0800 | 1.1490 | 1.0800 | 1.1300 | +5.607% | 5,712 | -26.549% |
| 2025-08-27 | 1.0650 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 3,945 | -22.430% |
| 2025-08-26 | 1.0800 | 1.1100 | 1.0675 | 1.0800 | -2.703% | 17,116 | -23.148% |
| 2025-08-25 | 1.1700 | 1.1700 | 1.0500 | 1.1100 | -0.919% | 12,984 | -25.225% |
| 2025-08-22 | 1.0400 | 1.1350 | 1.0400 | 1.1203 | +3.741% | 6,830 | -25.913% |
| 2025-08-21 | 1.0600 | 1.0800 | 1.0600 | 1.0799 | -1.827% | 5,432 | -23.141% |
| 2025-08-20 | 1.1200 | 1.1785 | 1.1000 | 1.1000 | -1.786% | 5,082 | -24.545% |
| 2025-08-19 | 1.1300 | 1.1600 | 1.1200 | 1.1200 | -4.274% | 5,050 | -25.893% |
| 2025-08-18 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | +3.531% | 5,153 | -29.060% |
| 2025-08-15 | 1.1800 | 1.1979 | 1.1300 | 1.1301 | -5.794% | 15,939 | -26.555% |
| 2025-08-14 | 1.1800 | 1.2214 | 1.1450 | 1.1996 | -2.472% | 40,239 | -30.810% |
| 2025-08-13 | 1.2400 | 1.2500 | 1.2201 | 1.2300 | -1.244% | 14,058 | -32.520% |
| 2025-08-12 | 1.1500 | 1.2550 | 1.1500 | 1.2455 | +4.226% | 19,627 | -33.360% |
| 2025-08-11 | 1.0900 | 1.2300 | 1.0900 | 1.1950 | +4.825% | 15,197 | -30.544% |
| 2025-08-08 | 1.1454 | 1.1500 | 1.1400 | 1.1400 | +2.703% | 4,625 | -27.193% |
| 2025-08-07 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +0.909% | 2,600 | -25.225% |
| 2025-08-06 | 1.0300 | 1.1100 | 1.0200 | 1.1000 | +6.280% | 29,858 | -24.545% |
| 2025-08-05 | 1.0900 | 1.0900 | 1.0000 | 1.0350 | +3.500% | 7,859 | -19.807% |
| 2025-08-04 | 1.0000 | 1.0626 | 1.0000 | 1.0000 | -0.990% | 5,348 | -17.000% |
| 2025-08-01 | 1.0301 | 1.0710 | 1.0000 | 1.0100 | -0.980% | 9,793 | -17.822% |
| 2025-07-31 | 1.0500 | 1.0700 | 1.0200 | 1.0200 | -5.116% | 6,619 | -18.627% |
| 2025-07-30 | 1.0800 | 1.1000 | 1.0666 | 1.0750 | -2.273% | 6,017 | -22.791% |
| 2025-07-29 | 1.0500 | 1.1302 | 1.0200 | 1.1000 | -0.901% | 58,982 | -24.545% |
| 2025-07-28 | 1.0900 | 1.1600 | 1.0900 | 1.1100 | -0.893% | 4,402 | -25.225% |
| 2025-07-25 | 1.1501 | 1.1909 | 1.1000 | 1.1200 | -6.667% | 13,513 | -25.893% |
| 2025-07-24 | 1.1650 | 1.2320 | 1.1601 | 1.2000 | -3.614% | 16,563 | -30.833% |
| 2025-07-23 | 1.2600 | 1.2600 | 1.1908 | 1.2450 | -2.734% | 33,288 | -33.333% |
| 2025-07-22 | 1.3300 | 1.4176 | 1.2700 | 1.2800 | -3.030% | 46,003 | -35.156% |
| 2025-07-21 | 1.1000 | 1.3900 | 1.0401 | 1.3200 | +22.791% | 160,414 | -37.121% |
| 2025-07-18 | 1.0500 | 1.1000 | 1.0426 | 1.0750 | +4.369% | 15,195 | -22.791% |
| 2025-07-17 | 1.0200 | 1.0800 | 1.0200 | 1.0300 | +0.980% | 8,641 | -19.417% |
| 2025-07-16 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | +0.990% | 20,615 | -18.627% |
| 2025-07-15 | 1.0100 | 1.0330 | 0.9901 | 1.0100 | +2.020% | 6,121 | -17.822% |
| 2025-07-14 | 1.0000 | 1.0000 | 0.9700 | 0.9900 | +1.538% | 8,281 | -16.162% |
| 2025-07-11 | 1.0200 | 1.0300 | 0.9578 | 0.9750 | -2.888% | 58,906 | -14.872% |
| 2025-07-10 | 0.9651 | 1.0300 | 0.9501 | 1.0040 | +0.905% | 18,295 | -17.331% |
| 2025-07-09 | 0.9250 | 1.0299 | 0.9211 | 0.9950 | +9.101% | 64,745 | -16.583% |
| 2025-07-08 | 0.9300 | 0.9500 | 0.9000 | 0.9120 | -1.935% | 8,656 | -8.991% |
| 2025-07-07 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | -3.125% | 10,415 | -10.753% |
| 2025-07-03 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | -1.031% | 6,126 | -13.542% |
| 2025-07-02 | 0.9700 | 0.9899 | 0.9200 | 0.9700 | +5.435% | 13,961 | -14.433% |
| 2025-07-01 | 0.9850 | 0.9929 | 0.9110 | 0.9200 | -0.249% | 9,359 | -9.783% |
| 2025-06-30 | 0.9400 | 1.0000 | 0.9108 | 0.9223 | -1.883% | 81,379 | -10.008% |
| 2025-06-27 | 0.9600 | 1.0500 | 0.9320 | 0.9400 | -6.000% | 177,239 | -11.702% |
| 2025-06-26 | 0.9210 | 1.0000 | 0.9210 | 1.0000 | +6.383% | 30,386 | -17.000% |
| 2025-06-25 | 0.9200 | 1.0200 | 0.9040 | 0.9400 | +1.075% | 190,414 | -11.702% |
| 2025-06-24 | 0.9500 | 0.9712 | 0.9200 | 0.9300 | -1.493% | 7,416 | -10.753% |
| 2025-06-23 | 0.9300 | 1.0500 | 0.9220 | 0.9441 | -0.611% | 107,423 | -12.086% |
| 2025-06-20 | 0.9474 | 1.0200 | 0.8632 | 0.9499 | +5.089% | 153,714 | -12.622% |
| 2025-06-18 | 0.9000 | 0.9345 | 0.9000 | 0.9039 | +0.433% | 9,438 | -8.176% |
| 2025-06-17 | 0.9305 | 0.9746 | 0.8700 | 0.9000 | -2.174% | 28,939 | -7.778% |
| 2025-06-16 | 0.9400 | 0.9500 | 0.8800 | 0.9200 | -3.158% | 6,638 | -9.783% |
| 2025-06-13 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | +3.015% | 2,498 | -12.632% |
| 2025-06-12 | 0.9300 | 0.9818 | 0.9220 | 0.9222 | -2.926% | 5,601 | -9.998% |
| 2025-06-11 | 0.9700 | 1.0000 | 0.9200 | 0.9500 | +0.105% | 14,029 | -12.632% |
| 2025-06-10 | 0.8650 | 0.9779 | 0.8650 | 0.9490 | +5.480% | 8,874 | -12.540% |
| 2025-06-09 | 0.8400 | 0.9780 | 0.8400 | 0.8997 | -5.295% | 32,364 | -7.747% |
| 2025-06-06 | 0.9390 | 0.9779 | 0.9250 | 0.9500 | -1.860% | 4,411 | -12.632% |
| 2025-06-05 | 0.9017 | 0.9780 | 0.9003 | 0.9680 | -1.022% | 12,405 | -14.256% |
| 2025-06-04 | 0.9200 | 0.9780 | 0.9001 | 0.9780 | +2.483% | 21,764 | -15.133% |
| 2025-06-03 | 0.9400 | 0.9780 | 0.8930 | 0.9543 | -1.415% | 4,286 | -13.025% |
| 2025-06-02 | 0.9700 | 0.9780 | 0.9100 | 0.9680 | +6.491% | 6,052 | -14.256% |
| 2025-05-30 | 0.9300 | 0.9799 | 0.8882 | 0.9090 | +2.135% | 37,003 | -8.691% |
| 2025-05-29 | 0.8700 | 0.9249 | 0.8700 | 0.8900 | +2.181% | 3,823 | -6.742% |
| 2025-05-28 | 0.8501 | 0.9257 | 0.8501 | 0.8710 | +1.150% | 19,485 | -4.707% |
| 2025-05-27 | 0.8880 | 0.9399 | 0.8400 | 0.8611 | -4.248% | 35,784 | -3.612% |
| 2025-05-23 | 0.9000 | 0.9138 | 0.8609 | 0.8993 | -2.250% | 8,947 | -7.706% |
| 2025-05-22 | 0.8700 | 1.0300 | 0.8600 | 0.9200 | +6.729% | 266,916 | -9.783% |
| 2025-05-21 | 0.9010 | 0.9279 | 0.8600 | 0.8620 | -6.304% | 9,041 | -3.712% |
| 2025-05-20 | 0.9487 | 0.9500 | 0.9002 | 0.9200 | -0.541% | 6,527 | -9.783% |
| 2025-05-19 | 0.9000 | 1.0000 | 0.9000 | 0.9250 | +1.648% | 18,719 | -10.270% |
| 2025-05-16 | 0.9300 | 1.0400 | 0.8537 | 0.9100 | -2.161% | 384,363 | -8.791% |
| 2025-05-15 | 0.8960 | 0.9998 | 0.8230 | 0.9301 | +3.806% | 60,115 | -10.762% |
| 2025-05-14 | 0.8868 | 1.0800 | 0.8199 | 0.8960 | -1.538% | 576,602 | -7.366% |
| 2025-05-13 | 0.8820 | 1.2000 | 0.8415 | 0.9100 | +5.814% | 613,403 | -8.791% |
| 2025-05-12 | 0.8925 | 1.0899 | 0.8167 | 0.8600 | -2.273% | 278,978 | -3.488% |
| 2025-05-09 | 0.9000 | 0.9400 | 0.8443 | 0.8800 | +2.124% | 25,440 | -5.682% |
| 2025-05-08 | 0.7850 | 1.0900 | 0.7800 | 0.8617 | +4.830% | 258,045 | -3.679% |
| 2025-05-07 | 0.8302 | 0.8500 | 0.7700 | 0.8220 | -0.424% | 4,628 | +0.973% |
| 2025-05-06 | 0.8500 | 0.8500 | 0.8010 | 0.8255 | -1.738% | 17,150 | +0.545% |
| 2025-05-05 | 0.8170 | 0.8500 | 0.7630 | 0.8401 | +6.140% | 13,873 | -1.202% |
| 2025-05-02 | 0.7700 | 0.8200 | 0.7512 | 0.7915 | +1.474% | 10,374 | +4.864% |
| 2025-05-01 | 0.7530 | 0.8000 | 0.7389 | 0.7800 | +2.497% | 8,574 | +6.410% |
| 2025-04-30 | 0.7995 | 0.8200 | 0.7610 | 0.7610 | -7.352% | 12,101 | +9.067% |
| 2025-04-29 | 0.8054 | 0.8214 | 0.7510 | 0.8214 | +5.104% | 9,184 | +1.049% |
| 2025-04-28 | 0.7848 | 0.8500 | 0.7800 | 0.7815 | +0.566% | 9,452 | +6.206% |
| 2025-04-25 | 0.7770 | 0.8005 | 0.7700 | 0.7771 | -2.863% | 6,611 | +6.807% |
| 2025-04-24 | 0.7800 | 0.8550 | 0.7501 | 0.8000 | +3.896% | 10,965 | +3.750% |
| 2025-04-23 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | +1.987% | 7,554 | +7.792% |
| 2025-04-22 | 0.7520 | 0.7733 | 0.7270 | 0.7550 | +0.667% | 10,007 | +9.934% |
| 2025-04-21 | 0.7890 | 0.7890 | 0.7500 | 0.7500 | -4.459% | 13,777 | +10.667% |
| 2025-04-17 | 0.7500 | 0.7960 | 0.7500 | 0.7850 | +4.667% | 4,607 | +5.732% |
| 2025-04-16 | 0.8498 | 0.8498 | 0.7500 | 0.7500 | -0.279% | 5,371 | +10.667% |
| 2025-04-15 | 0.7690 | 0.8799 | 0.7500 | 0.7521 | 0.000% | 9,803 | +10.358% |