XUSM
MarketDesk International Momentum ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:29:39 PM EDT
24.73USD+1.352%(+0.33)2,851
24.68Bid24.82Ask0.14SpreadXUSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.63 | 25.24 | 24.58 | 24.68 | +1.222% | 2,852 | 0.000% |
| 2026-10-01 | 24.50 | 24.92 | 24.33 | 24.38 | -0.946% | 18,131 | +1.222% |
| 2026-09-30 | 24.88 | 24.93 | 24.62 | 24.62 | -0.879% | 1,664 | +0.265% |
| 2026-09-29 | 24.88 | 25.32 | 24.83 | 24.83 | +0.119% | 868 | -0.616% |
| 2026-09-28 | 24.83 | 24.93 | 24.77 | 24.80 | -0.960% | 912 | -0.498% |
| 2026-09-25 | 24.91 | 25.36 | 24.87 | 25.05 | +1.790% | 6,286 | -1.453% |
| 2026-09-24 | 24.60 | 24.66 | 24.43 | 24.61 | -0.606% | 3,478 | +0.311% |
| 2026-09-23 | 24.70 | 25.55 | 24.70 | 24.75 | -1.416% | 17,170 | -0.297% |
| 2026-09-22 | 25.05 | 25.95 | 25.02 | 25.11 | +0.326% | 71,428 | -1.709% |
| 2026-09-21 | 24.88 | 26.59 | 24.88 | 25.03 | +1.219% | 77,702 | -1.388% |
| 2026-09-18 | 24.63 | 24.73 | 24.59 | 24.73 | +0.122% | 3,322 | -0.186% |
| 2026-09-17 | 24.70 | 24.78 | 24.68 | 24.70 | +0.856% | 15,252 | -0.064% |
| 2026-09-16 | 24.77 | 24.89 | 24.43 | 24.49 | -0.039% | 22,620 | +0.791% |
| 2026-09-15 | 24.58 | 24.68 | 24.44 | 24.50 | 0.000% | 7,289 | +0.752% |