XTIA
XTI Aerospace, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:52 PM EDT
0.74USD-3.377%(-0.03)563,473
0.6600Bid0.8900Ask0.2300SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
0.78USD+1.299%(+0.01)
After-hoursOct 5, 2026 4:47:30 PM EDT
0.7522USD+1.102%(+0.0082)
XTIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | -3.896% | 563,473 | 0.000% |
| 2026-10-02 | 0.7729 | 0.8219 | 0.7551 | 0.7700 | -0.052% | 551,728 | -3.896% |
| 2026-10-01 | 0.8180 | 0.8301 | 0.7637 | 0.7704 | -5.900% | 545,507 | -3.946% |
| 2026-09-30 | 0.8200 | 0.8350 | 0.8025 | 0.8187 | -0.450% | 573,299 | -9.613% |
| 2026-09-29 | 0.9100 | 0.9300 | 0.8135 | 0.8224 | -10.628% | 1,094,611 | -10.019% |
| 2026-09-28 | 0.9850 | 1.0000 | 0.9200 | 0.9202 | -6.207% | 337,734 | -19.583% |
| 2026-09-25 | 0.9800 | 1.0300 | 0.9675 | 0.9811 | +2.379% | 380,196 | -24.574% |
| 2026-09-24 | 0.9419 | 0.9779 | 0.9000 | 0.9583 | -0.021% | 575,709 | -22.780% |
| 2026-09-23 | 1.0100 | 1.0184 | 0.9505 | 0.9585 | -4.627% | 431,648 | -22.796% |
| 2026-09-22 | 1.0100 | 1.0500 | 1.0000 | 1.0050 | -0.495% | 595,673 | -26.368% |
| 2026-09-21 | 0.9675 | 1.0650 | 0.9675 | 1.0100 | +6.003% | 1,239,479 | -26.733% |
| 2026-09-18 | 0.9400 | 0.9700 | 0.8751 | 0.9528 | +3.397% | 864,958 | -22.334% |
| 2026-09-17 | 0.9535 | 0.9700 | 0.9212 | 0.9215 | -2.898% | 924,610 | -19.696% |
| 2026-09-16 | 0.9578 | 0.9772 | 0.9133 | 0.9490 | -0.960% | 1,090,368 | -22.023% |
| 2026-09-15 | 1.0100 | 1.0500 | 0.9400 | 0.9582 | -6.059% | 1,743,308 | -22.772% |
| 2026-09-14 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | +0.990% | 411,235 | -27.451% |
| 2026-09-11 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -2.885% | 419,394 | -26.733% |
| 2026-09-10 | 1.0300 | 1.0700 | 1.0150 | 1.0400 | +0.971% | 689,492 | -28.846% |
| 2026-09-09 | 1.0500 | 1.0900 | 1.0200 | 1.0300 | -1.905% | 937,495 | -28.155% |
| 2026-09-08 | 1.0600 | 1.1000 | 1.0200 | 1.0500 | -0.943% | 910,708 | -29.524% |
| 2026-09-04 | 1.0100 | 1.0800 | 0.9700 | 1.0600 | +4.950% | 1,288,876 | -30.189% |
| 2026-09-03 | 0.9800 | 1.1798 | 0.9200 | 1.0100 | +6.316% | 2,657,968 | -26.733% |
| 2026-09-02 | 1.1200 | 1.1400 | 0.8606 | 0.9500 | -17.391% | 3,300,334 | -22.105% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.1400 | 1.1500 | -14.815% | 1,621,095 | -35.652% |
| 2026-08-31 | 1.3500 | 1.3700 | 1.3200 | 1.3500 | 0.000% | 471,932 | -45.185% |
| 2026-08-28 | 1.3700 | 1.3998 | 1.3350 | 1.3500 | -2.174% | 424,180 | -45.185% |
| 2026-08-27 | 1.3900 | 1.4200 | 1.3800 | 1.3800 | -0.719% | 324,411 | -46.377% |
| 2026-08-26 | 1.4100 | 1.4328 | 1.3700 | 1.3900 | -2.113% | 558,968 | -46.763% |
| 2026-08-25 | 1.4400 | 1.4682 | 1.4200 | 1.4200 | 0.000% | 287,427 | -47.887% |
| 2026-08-24 | 1.4400 | 1.4700 | 1.4001 | 1.4200 | -4.377% | 709,872 | -47.887% |
| 2026-08-21 | 1.3800 | 1.4900 | 1.3800 | 1.4850 | +7.220% | 733,956 | -50.168% |
| 2026-08-20 | 1.3800 | 1.4800 | 1.3700 | 1.3850 | +3.358% | 1,069,389 | -46.570% |
| 2026-08-19 | 1.3200 | 1.3550 | 1.2910 | 1.3400 | +1.515% | 707,727 | -44.776% |
| 2026-08-18 | 1.4400 | 1.5000 | 1.3000 | 1.3200 | -15.924% | 2,177,657 | -43.939% |
| 2026-08-17 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -3.086% | 583,826 | -52.866% |
| 2026-08-14 | 1.5500 | 1.6400 | 1.5400 | 1.6200 | +3.185% | 591,241 | -54.321% |
| 2026-08-13 | 1.6000 | 1.6550 | 1.5700 | 1.5700 | -2.484% | 816,825 | -52.866% |
| 2026-08-12 | 1.5800 | 1.6701 | 1.5800 | 1.6100 | +1.258% | 602,646 | -54.037% |
| 2026-08-11 | 1.6300 | 1.6400 | 1.5500 | 1.5900 | -2.454% | 681,571 | -53.459% |
| 2026-08-10 | 1.5300 | 1.6450 | 1.5300 | 1.6300 | +6.536% | 1,200,581 | -54.601% |
| 2026-08-07 | 1.5000 | 1.5491 | 1.5000 | 1.5300 | +2.000% | 329,067 | -51.634% |
| 2026-08-06 | 1.5200 | 1.5500 | 1.4800 | 1.5000 | -1.316% | 419,656 | -50.667% |
| 2026-08-05 | 1.5500 | 1.5600 | 1.4900 | 1.5200 | -1.935% | 351,172 | -51.316% |
| 2026-08-04 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +4.027% | 366,634 | -52.258% |
| 2026-08-03 | 1.4800 | 1.5150 | 1.4700 | 1.4900 | 0.000% | 407,832 | -50.336% |
| 2026-07-31 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -2.614% | 239,671 | -50.336% |
| 2026-07-30 | 1.4500 | 1.5597 | 1.4500 | 1.5300 | +6.250% | 634,648 | -51.634% |
| 2026-07-29 | 1.4700 | 1.4951 | 1.4400 | 1.4400 | -3.356% | 363,952 | -48.611% |
| 2026-07-28 | 1.4600 | 1.5100 | 1.4100 | 1.4900 | +2.055% | 506,739 | -50.336% |
| 2026-07-27 | 1.4700 | 1.5050 | 1.4503 | 1.4600 | 0.000% | 351,888 | -49.315% |
| 2026-07-24 | 1.4700 | 1.5000 | 1.4400 | 1.4600 | 0.000% | 416,379 | -49.315% |
| 2026-07-23 | 1.4500 | 1.5000 | 1.4350 | 1.4600 | -0.680% | 274,057 | -49.315% |
| 2026-07-22 | 1.4800 | 1.5050 | 1.4201 | 1.4700 | -1.342% | 726,542 | -49.660% |
| 2026-07-21 | 1.5000 | 1.5200 | 1.4700 | 1.4900 | -0.667% | 651,903 | -50.336% |
| 2026-07-20 | 1.4600 | 1.5200 | 1.4400 | 1.5000 | +2.740% | 510,765 | -50.667% |
| 2026-07-17 | 1.4100 | 1.4700 | 1.4000 | 1.4600 | +2.098% | 482,641 | -49.315% |
| 2026-07-16 | 1.4800 | 1.5000 | 1.4100 | 1.4300 | -4.667% | 1,585,275 | -48.252% |
| 2026-07-15 | 1.5000 | 1.5550 | 1.4600 | 1.5000 | 0.000% | 528,280 | -50.667% |
| 2026-07-14 | 1.4400 | 1.5200 | 1.4361 | 1.5000 | +3.448% | 538,770 | -50.667% |
| 2026-07-13 | 1.4100 | 1.4600 | 1.4000 | 1.4500 | +2.837% | 827,271 | -48.966% |
| 2026-07-10 | 1.5000 | 1.5200 | 1.4000 | 1.4100 | -6.000% | 920,947 | -47.518% |
| 2026-07-09 | 1.5400 | 1.5601 | 1.5000 | 1.5000 | -1.961% | 451,485 | -50.667% |
| 2026-07-08 | 1.5400 | 1.5550 | 1.5000 | 1.5300 | -1.923% | 581,110 | -51.634% |
| 2026-07-07 | 1.5900 | 1.6000 | 1.5000 | 1.5600 | -1.887% | 995,082 | -52.564% |
| 2026-07-06 | 1.6300 | 1.6600 | 1.5900 | 1.5900 | -1.242% | 723,918 | -53.459% |
| 2026-07-02 | 1.7100 | 1.7700 | 1.6100 | 1.6100 | -5.294% | 833,160 | -54.037% |
| 2026-07-01 | 1.7900 | 1.8300 | 1.6700 | 1.7000 | -6.077% | 1,742,223 | -56.471% |
| 2026-06-30 | 1.7600 | 1.8200 | 1.7450 | 1.8100 | +4.023% | 648,301 | -59.116% |
| 2026-06-29 | 1.6800 | 1.7500 | 1.6800 | 1.7400 | +3.571% | 536,356 | -57.471% |
| 2026-06-26 | 1.6000 | 1.6800 | 1.5800 | 1.6800 | +4.348% | 827,883 | -55.952% |
| 2026-06-25 | 1.6800 | 1.7000 | 1.6000 | 1.6100 | -3.012% | 978,725 | -54.037% |
| 2026-06-24 | 1.7000 | 1.7200 | 1.6400 | 1.6600 | -2.924% | 1,166,875 | -55.422% |
| 2026-06-23 | 1.7200 | 1.7793 | 1.7100 | 1.7100 | -2.841% | 826,565 | -56.725% |
| 2026-06-22 | 1.8000 | 1.8200 | 1.7500 | 1.7600 | -3.825% | 661,374 | -57.955% |
| 2026-06-18 | 1.7800 | 1.8300 | 1.7600 | 1.8300 | +1.667% | 1,104,391 | -59.563% |
| 2026-06-17 | 1.7800 | 1.8600 | 1.7600 | 1.8000 | +4.046% | 1,083,048 | -58.889% |
| 2026-06-16 | 1.8600 | 1.8890 | 1.7300 | 1.7300 | -6.989% | 1,648,878 | -57.225% |
| 2026-06-15 | 1.8900 | 1.9383 | 1.8350 | 1.8600 | +0.541% | 1,573,248 | -60.215% |
| 2026-06-12 | 1.9000 | 2.0000 | 1.8500 | 1.8500 | -2.632% | 1,679,702 | -60.000% |
| 2026-06-11 | 1.8600 | 1.9099 | 1.8101 | 1.9000 | +2.703% | 1,064,870 | -61.053% |
| 2026-06-10 | 1.8400 | 1.9000 | 1.8250 | 1.8500 | -0.538% | 791,336 | -60.000% |
| 2026-06-09 | 1.8600 | 1.9100 | 1.7500 | 1.8600 | +0.541% | 1,803,962 | -60.215% |
| 2026-06-08 | 1.8300 | 1.8700 | 1.7700 | 1.8500 | +2.210% | 976,155 | -60.000% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.7900 | 1.8100 | -7.179% | 1,847,635 | -59.116% |
| 2026-06-04 | 1.9100 | 2.0100 | 1.9100 | 1.9500 | +1.563% | 1,295,986 | -62.051% |
| 2026-06-03 | 2.0400 | 2.0400 | 1.8900 | 1.9200 | -5.882% | 1,979,291 | -61.458% |
| 2026-06-02 | 2.0700 | 2.1400 | 2.0275 | 2.0400 | -4.225% | 2,679,520 | -63.725% |
| 2026-06-01 | 1.9950 | 2.2000 | 1.9500 | 2.1300 | +17.680% | 8,630,436 | -65.258% |
| 2026-05-29 | 2.1100 | 2.1300 | 1.8000 | 1.8100 | -12.560% | 9,532,928 | -59.116% |
| 2026-05-28 | 1.9700 | 2.2900 | 1.9500 | 2.0700 | +10.695% | 7,291,434 | -64.251% |
| 2026-05-27 | 1.9000 | 1.9900 | 1.8600 | 1.8700 | -1.058% | 1,375,663 | -60.428% |
| 2026-05-26 | 1.8700 | 2.0000 | 1.8300 | 1.8900 | +2.717% | 1,930,029 | -60.847% |
| 2026-05-22 | 1.7500 | 1.9100 | 1.7400 | 1.8400 | +6.977% | 1,743,218 | -59.783% |
| 2026-05-21 | 1.7200 | 1.7500 | 1.7000 | 1.7200 | +1.176% | 506,293 | -56.977% |
| 2026-05-20 | 1.6900 | 1.7650 | 1.6900 | 1.7000 | +1.796% | 965,317 | -56.471% |
| 2026-05-19 | 1.6600 | 1.7198 | 1.6200 | 1.6700 | +1.829% | 1,208,721 | -55.689% |
| 2026-05-18 | 1.7900 | 1.7950 | 1.6300 | 1.6400 | -7.345% | 1,592,977 | -54.878% |
| 2026-05-15 | 1.7700 | 1.8900 | 1.7500 | 1.7700 | -0.562% | 1,196,480 | -58.192% |
| 2026-05-14 | 1.7400 | 1.8950 | 1.6700 | 1.7800 | -3.261% | 3,072,053 | -58.427% |
| 2026-05-13 | 1.9200 | 1.9300 | 1.8300 | 1.8400 | -2.646% | 976,520 | -59.783% |
| 2026-05-12 | 1.8900 | 1.9900 | 1.8500 | 1.8900 | +2.162% | 1,228,072 | -60.847% |
| 2026-05-11 | 1.7400 | 1.8800 | 1.7200 | 1.8500 | +5.714% | 1,569,924 | -60.000% |
| 2026-05-08 | 1.8100 | 1.8400 | 1.7300 | 1.7500 | -3.315% | 1,575,259 | -57.714% |
| 2026-05-07 | 1.8500 | 1.9399 | 1.8000 | 1.8100 | -1.630% | 1,700,610 | -59.116% |
| 2026-05-06 | 1.8000 | 1.8900 | 1.7900 | 1.8400 | +0.546% | 1,682,644 | -59.783% |
| 2026-05-05 | 1.9100 | 1.9500 | 1.7900 | 1.8300 | -3.684% | 1,287,882 | -59.563% |
| 2026-05-04 | 1.9500 | 1.9900 | 1.8500 | 1.9000 | -3.061% | 950,467 | -61.053% |
| 2026-05-01 | 1.9500 | 1.9800 | 1.8800 | 1.9600 | +2.618% | 616,009 | -62.245% |
| 2026-04-30 | 1.8500 | 1.9500 | 1.8500 | 1.9100 | +3.243% | 865,339 | -61.257% |
| 2026-04-29 | 1.9100 | 1.9500 | 1.8200 | 1.8500 | -2.632% | 1,214,922 | -60.000% |
| 2026-04-28 | 2.0000 | 2.0200 | 1.9000 | 1.9000 | -5.941% | 1,017,879 | -61.053% |
| 2026-04-27 | 2.0100 | 2.0700 | 1.9750 | 2.0200 | +1.000% | 704,643 | -63.366% |
| 2026-04-24 | 2.0200 | 2.0850 | 1.9700 | 2.0000 | -0.990% | 1,122,054 | -63.000% |
| 2026-04-23 | 2.1000 | 2.1000 | 1.9700 | 2.0200 | -3.810% | 924,365 | -63.366% |
| 2026-04-22 | 2.1750 | 2.2800 | 2.0400 | 2.1000 | -2.778% | 1,908,043 | -64.762% |
| 2026-04-21 | 2.3250 | 2.3500 | 2.1300 | 2.1600 | -7.296% | 1,380,612 | -65.741% |
| 2026-04-20 | 2.2700 | 2.4000 | 2.2700 | 2.3300 | +0.866% | 1,837,034 | -68.240% |
| 2026-04-17 | 2.5100 | 2.5382 | 2.2700 | 2.3100 | -7.968% | 2,115,720 | -67.965% |
| 2026-04-16 | 2.3200 | 2.5400 | 2.2608 | 2.5100 | +6.809% | 2,512,159 | -70.518% |
| 2026-04-15 | 2.2100 | 2.3700 | 2.0900 | 2.3500 | +14.078% | 2,475,339 | -68.511% |
| 2026-04-14 | 2.2000 | 2.2600 | 2.0300 | 2.0600 | -5.069% | 1,931,194 | -64.078% |
| 2026-04-13 | 1.9200 | 2.1900 | 1.8766 | 2.1700 | +11.856% | 1,246,855 | -65.899% |
| 2026-04-10 | 2.0300 | 2.1400 | 1.9200 | 1.9400 | -5.366% | 1,015,011 | -61.856% |
| 2026-04-09 | 2.0900 | 2.1155 | 2.0301 | 2.0500 | -2.381% | 801,432 | -63.902% |
| 2026-04-08 | 2.2600 | 2.2680 | 2.0550 | 2.1000 | -2.778% | 1,356,677 | -64.762% |
| 2026-04-07 | 2.0500 | 2.1600 | 2.0000 | 2.1600 | +3.846% | 1,601,607 | -65.741% |
| 2026-04-06 | 2.0300 | 2.1700 | 2.0000 | 2.0800 | +4.000% | 1,620,773 | -64.423% |
| 2026-04-02 | 1.9100 | 2.0150 | 1.8400 | 2.0000 | +2.041% | 1,170,076 | -63.000% |
| 2026-04-01 | 2.0800 | 2.1100 | 1.8900 | 1.9600 | -5.314% | 1,667,275 | -62.245% |
| 2026-03-31 | 1.9700 | 2.0999 | 1.9100 | 2.0700 | +7.812% | 1,111,483 | -64.251% |
| 2026-03-30 | 2.1100 | 2.1288 | 1.8400 | 1.9200 | -8.571% | 1,373,606 | -61.458% |
| 2026-03-27 | 2.2500 | 2.2500 | 2.0500 | 2.1000 | -9.091% | 1,335,624 | -64.762% |
| 2026-03-26 | 2.3200 | 2.3505 | 2.2500 | 2.3100 | -1.282% | 1,196,336 | -67.965% |
| 2026-03-25 | 2.1700 | 2.3600 | 2.1700 | 2.3400 | +8.837% | 2,306,803 | -68.376% |
| 2026-03-24 | 2.1600 | 2.1700 | 2.0500 | 2.1500 | -0.922% | 1,423,047 | -65.581% |
| 2026-03-23 | 2.1600 | 2.2600 | 1.9600 | 2.1700 | +0.463% | 2,517,233 | -65.899% |
| 2026-03-20 | 2.2500 | 2.2700 | 2.0600 | 2.1600 | -5.263% | 2,315,836 | -65.741% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.2000 | 2.2800 | -3.797% | 1,817,473 | -67.544% |
| 2026-03-18 | 2.4700 | 2.4973 | 2.2840 | 2.3700 | -6.693% | 2,016,994 | -68.776% |
| 2026-03-17 | 2.2200 | 2.5900 | 2.2000 | 2.5400 | +12.889% | 2,778,419 | -70.866% |
| 2026-03-16 | 2.7800 | 2.8499 | 2.1800 | 2.2500 | -16.974% | 4,157,786 | -67.111% |
| 2026-03-13 | 2.8900 | 2.9700 | 2.7100 | 2.7100 | -6.228% | 2,250,763 | -72.694% |
| 2026-03-12 | 3.0300 | 3.1050 | 2.7600 | 2.8900 | -5.556% | 4,525,827 | -74.394% |
| 2026-03-11 | 2.9600 | 3.1900 | 2.8500 | 3.0600 | +1.661% | 6,007,814 | -75.817% |
| 2026-03-10 | 2.8400 | 3.0700 | 2.8000 | 3.0100 | +8.273% | 3,636,158 | -75.415% |
| 2026-03-09 | 2.6700 | 3.0000 | 2.5700 | 2.7800 | +5.303% | 4,413,249 | -73.381% |
| 2026-03-06 | 2.5300 | 2.8900 | 2.4912 | 2.6400 | +1.931% | 4,018,515 | -71.970% |
| 2026-03-05 | 2.5700 | 2.6863 | 2.4000 | 2.5900 | +1.172% | 3,287,663 | -71.429% |
| 2026-03-04 | 2.4500 | 2.7550 | 2.3000 | 2.5600 | +5.785% | 4,886,142 | -71.094% |
| 2026-03-03 | 1.9600 | 2.5700 | 1.9100 | 2.4200 | +21.608% | 6,593,847 | -69.421% |
| 2026-03-02 | 1.8300 | 2.0800 | 1.8200 | 1.9900 | +6.417% | 4,224,299 | -62.814% |
| 2026-02-27 | 1.8800 | 1.9299 | 1.8000 | 1.8700 | -2.604% | 2,067,192 | -60.428% |
| 2026-02-26 | 1.8300 | 1.9400 | 1.8200 | 1.9200 | +5.495% | 1,970,528 | -61.458% |
| 2026-02-25 | 1.7150 | 1.8999 | 1.7050 | 1.8200 | +8.333% | 2,393,953 | -59.341% |
| 2026-02-24 | 1.6400 | 1.7100 | 1.6100 | 1.6800 | +2.439% | 965,699 | -55.952% |
| 2026-02-23 | 1.6400 | 1.7000 | 1.6000 | 1.6400 | -1.205% | 740,039 | -54.878% |
| 2026-02-20 | 1.8400 | 1.8400 | 1.6500 | 1.6600 | -9.290% | 1,633,464 | -55.422% |
| 2026-02-19 | 1.7800 | 1.8500 | 1.7100 | 1.8300 | +2.809% | 1,562,709 | -59.563% |
| 2026-02-18 | 1.7200 | 1.8450 | 1.7010 | 1.7800 | +2.890% | 1,090,948 | -58.427% |
| 2026-02-17 | 1.7700 | 1.7700 | 1.6600 | 1.7300 | -1.705% | 717,469 | -57.225% |
| 2026-02-13 | 1.6400 | 1.8500 | 1.6300 | 1.7600 | +6.667% | 1,796,468 | -57.955% |
| 2026-02-12 | 1.6600 | 1.6600 | 1.5550 | 1.6500 | +0.610% | 1,081,331 | -55.152% |
| 2026-02-11 | 1.7400 | 1.7546 | 1.5800 | 1.6400 | -4.094% | 1,592,944 | -54.878% |
| 2026-02-10 | 1.8200 | 1.8899 | 1.7100 | 1.7100 | -6.044% | 1,505,517 | -56.725% |
| 2026-02-09 | 1.7400 | 1.8500 | 1.6400 | 1.8200 | +12.346% | 3,406,077 | -59.341% |
| 2026-02-06 | 1.5900 | 1.6400 | 1.4750 | 1.6200 | +1.250% | 1,749,810 | -54.321% |
| 2026-02-05 | 1.5400 | 1.6100 | 1.4500 | 1.6000 | +1.266% | 2,005,043 | -53.750% |
| 2026-02-04 | 1.7100 | 1.7100 | 1.5100 | 1.5800 | -6.509% | 1,740,217 | -53.165% |
| 2026-02-03 | 1.7100 | 1.7100 | 1.6200 | 1.6900 | +1.198% | 983,303 | -56.213% |
| 2026-02-02 | 1.6800 | 1.7800 | 1.6600 | 1.6700 | 0.000% | 1,070,211 | -55.689% |
| 2026-01-30 | 1.7400 | 1.7699 | 1.6500 | 1.6700 | -5.114% | 1,762,394 | -55.689% |
| 2026-01-29 | 1.8500 | 1.8600 | 1.7150 | 1.7600 | -5.376% | 1,697,721 | -57.955% |
| 2026-01-28 | 1.9200 | 1.9500 | 1.8000 | 1.8600 | -3.125% | 2,182,669 | -60.215% |
| 2026-01-27 | 1.9900 | 2.0050 | 1.8700 | 1.9200 | -4.000% | 1,976,284 | -61.458% |
| 2026-01-26 | 1.8700 | 2.0000 | 1.7900 | 2.0000 | +6.383% | 3,360,320 | -63.000% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.7800 | 1.8800 | 0.000% | 1,771,364 | -60.638% |
| 2026-01-22 | 1.8100 | 1.9362 | 1.7800 | 1.8800 | +5.028% | 2,034,862 | -60.638% |
| 2026-01-21 | 1.8950 | 1.9200 | 1.7200 | 1.7900 | -5.291% | 2,744,099 | -58.659% |
| 2026-01-20 | 1.8300 | 2.0000 | 1.8200 | 1.8900 | +0.532% | 4,016,235 | -60.847% |
| 2026-01-16 | 1.6900 | 1.9615 | 1.6632 | 1.8800 | +11.243% | 4,731,809 | -60.638% |
| 2026-01-15 | 1.7600 | 1.7600 | 1.6400 | 1.6900 | -4.520% | 1,828,453 | -56.213% |
| 2026-01-14 | 1.7400 | 1.7850 | 1.6200 | 1.7700 | 0.000% | 2,823,672 | -58.192% |
| 2026-01-13 | 1.6700 | 1.8010 | 1.6200 | 1.7700 | +8.589% | 2,766,973 | -58.192% |
| 2026-01-12 | 1.7800 | 1.7850 | 1.5800 | 1.6300 | -7.910% | 3,284,722 | -54.601% |
| 2026-01-09 | 1.8000 | 1.9400 | 1.7500 | 1.7700 | 0.000% | 4,932,044 | -58.192% |
| 2026-01-08 | 1.7100 | 1.8200 | 1.6800 | 1.7700 | +4.118% | 3,019,945 | -58.192% |
| 2026-01-07 | 1.6300 | 1.7850 | 1.6300 | 1.7000 | +8.280% | 5,789,550 | -56.471% |
| 2026-01-06 | 1.5800 | 1.5900 | 1.4800 | 1.5700 | -0.633% | 2,538,106 | -52.866% |
| 2026-01-05 | 1.4900 | 1.6200 | 1.4700 | 1.5800 | +10.490% | 4,758,709 | -53.165% |
| 2026-01-02 | 1.2900 | 1.4600 | 1.2800 | 1.4300 | +15.323% | 1,885,602 | -48.252% |
| 2025-12-31 | 1.2600 | 1.3100 | 1.2200 | 1.2400 | -1.587% | 1,207,325 | -40.323% |
| 2025-12-30 | 1.3100 | 1.3188 | 1.2600 | 1.2600 | -3.817% | 1,034,973 | -41.270% |
| 2025-12-29 | 1.3500 | 1.3600 | 1.3000 | 1.3100 | -3.676% | 1,113,459 | -43.511% |
| 2025-12-26 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | -2.158% | 857,792 | -45.588% |
| 2025-12-24 | 1.4300 | 1.4500 | 1.3800 | 1.3900 | +2.206% | 1,129,840 | -46.763% |
| 2025-12-23 | 1.4000 | 1.4100 | 1.3600 | 1.3600 | -3.546% | 1,098,217 | -45.588% |
| 2025-12-22 | 1.3500 | 1.4800 | 1.3400 | 1.4100 | +3.676% | 1,473,412 | -47.518% |
| 2025-12-19 | 1.2800 | 1.3800 | 1.2718 | 1.3600 | +7.087% | 1,647,142 | -45.588% |
| 2025-12-18 | 1.2900 | 1.3398 | 1.2600 | 1.2700 | +0.794% | 794,958 | -41.732% |
| 2025-12-17 | 1.3400 | 1.3500 | 1.2600 | 1.2600 | -4.545% | 1,227,451 | -41.270% |
| 2025-12-16 | 1.3500 | 1.3800 | 1.3100 | 1.3200 | -2.941% | 966,275 | -43.939% |
| 2025-12-15 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | -2.857% | 1,196,022 | -45.588% |
| 2025-12-12 | 1.4000 | 1.4600 | 1.3900 | 1.4000 | -0.709% | 1,212,517 | -47.143% |
| 2025-12-11 | 1.4100 | 1.4400 | 1.4000 | 1.4100 | -0.704% | 643,126 | -47.518% |
| 2025-12-10 | 1.4300 | 1.4500 | 1.3900 | 1.4200 | -0.699% | 898,060 | -47.887% |
| 2025-12-09 | 1.4200 | 1.4700 | 1.4000 | 1.4300 | +0.704% | 874,086 | -48.252% |
| 2025-12-08 | 1.4400 | 1.4900 | 1.4200 | 1.4200 | -0.699% | 1,386,710 | -47.887% |
| 2025-12-05 | 1.5700 | 1.5861 | 1.4201 | 1.4300 | -8.917% | 1,845,222 | -48.252% |
| 2025-12-04 | 1.4900 | 1.6000 | 1.4900 | 1.5700 | +4.667% | 1,677,226 | -52.866% |
| 2025-12-03 | 1.4700 | 1.5199 | 1.4600 | 1.5000 | +3.448% | 1,460,503 | -50.667% |
| 2025-12-02 | 1.5300 | 1.5700 | 1.4443 | 1.4500 | -5.229% | 1,400,167 | -48.966% |
| 2025-12-01 | 1.5700 | 1.5971 | 1.5300 | 1.5300 | -6.135% | 867,821 | -51.634% |
| 2025-11-28 | 1.6500 | 1.6798 | 1.5750 | 1.6300 | +1.242% | 969,016 | -54.601% |
| 2025-11-26 | 1.5000 | 1.7000 | 1.4950 | 1.6100 | +8.054% | 2,654,526 | -54.037% |
| 2025-11-25 | 1.5200 | 1.5500 | 1.4850 | 1.4900 | -1.974% | 453,865 | -50.336% |
| 2025-11-24 | 1.4200 | 1.5800 | 1.4000 | 1.5200 | +7.801% | 2,061,261 | -51.316% |
| 2025-11-21 | 1.3400 | 1.4599 | 1.3100 | 1.4100 | +6.015% | 1,442,794 | -47.518% |
| 2025-11-20 | 1.4000 | 1.4550 | 1.3300 | 1.3300 | -4.317% | 1,167,209 | -44.361% |
| 2025-11-19 | 1.5500 | 1.5850 | 1.3850 | 1.3900 | -9.150% | 2,019,900 | -46.763% |
| 2025-11-18 | 1.3150 | 1.5400 | 1.3000 | 1.5300 | +15.909% | 1,284,778 | -51.634% |
| 2025-11-17 | 1.4000 | 1.4100 | 1.2700 | 1.3200 | -5.036% | 1,552,194 | -43.939% |
| 2025-11-14 | 1.4500 | 1.4600 | 1.3800 | 1.3900 | -4.138% | 1,335,169 | -46.763% |
| 2025-11-13 | 1.5200 | 1.5600 | 1.4303 | 1.4500 | -3.974% | 1,473,944 | -48.966% |
| 2025-11-12 | 1.6400 | 1.6900 | 1.4500 | 1.5100 | -7.362% | 4,348,503 | -50.993% |
| 2025-11-11 | 1.6400 | 1.6600 | 1.5700 | 1.6300 | -0.610% | 757,882 | -54.601% |
| 2025-11-10 | 1.5200 | 1.6800 | 1.4900 | 1.6400 | +12.329% | 1,732,334 | -54.878% |
| 2025-11-07 | 1.4300 | 1.4900 | 1.3200 | 1.4600 | +1.389% | 1,660,059 | -49.315% |
| 2025-11-06 | 1.5300 | 1.5600 | 1.4300 | 1.4400 | -4.000% | 1,752,417 | -48.611% |
| 2025-11-05 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | +2.041% | 707,626 | -50.667% |
| 2025-11-04 | 1.5500 | 1.5800 | 1.4600 | 1.4700 | -7.547% | 903,879 | -49.660% |
| 2025-11-03 | 1.7600 | 1.7700 | 1.5800 | 1.5900 | -8.621% | 1,361,544 | -53.459% |
| 2025-10-31 | 1.7200 | 1.7700 | 1.6600 | 1.7400 | +2.353% | 1,563,064 | -57.471% |
| 2025-10-30 | 1.6000 | 1.7600 | 1.5800 | 1.7000 | +5.590% | 2,586,226 | -56.471% |
| 2025-10-29 | 1.5600 | 1.6300 | 1.5000 | 1.6100 | +3.205% | 1,475,368 | -54.037% |
| 2025-10-28 | 1.5300 | 1.5800 | 1.4812 | 1.5600 | +1.299% | 1,562,892 | -52.564% |
| 2025-10-27 | 1.4900 | 1.5400 | 1.4400 | 1.5400 | +4.762% | 1,350,506 | -51.948% |
| 2025-10-24 | 1.4800 | 1.4900 | 1.4400 | 1.4700 | +0.685% | 492,538 | -49.660% |
| 2025-10-23 | 1.4400 | 1.4800 | 1.4200 | 1.4600 | +2.098% | 483,716 | -49.315% |
| 2025-10-22 | 1.4500 | 1.4700 | 1.4100 | 1.4300 | -2.055% | 949,373 | -48.252% |
| 2025-10-21 | 1.4900 | 1.5000 | 1.4400 | 1.4600 | -2.667% | 420,237 | -49.315% |
| 2025-10-20 | 1.4900 | 1.5450 | 1.4900 | 1.5000 | +2.041% | 842,170 | -50.667% |
| 2025-10-17 | 1.4500 | 1.4900 | 1.4050 | 1.4700 | +1.379% | 684,284 | -49.660% |
| 2025-10-16 | 1.5100 | 1.5500 | 1.4450 | 1.4500 | -3.974% | 843,885 | -48.966% |
| 2025-10-15 | 1.5000 | 1.5300 | 1.4500 | 1.5100 | +0.667% | 1,269,547 | -50.993% |
| 2025-10-14 | 1.4400 | 1.5200 | 1.3900 | 1.5000 | +2.740% | 924,983 | -50.667% |
| 2025-10-13 | 1.4700 | 1.4900 | 1.4100 | 1.4600 | +2.098% | 791,171 | -49.315% |
| 2025-10-10 | 1.5100 | 1.5200 | 1.4300 | 1.4300 | -5.298% | 1,695,751 | -48.252% |
| 2025-10-09 | 1.5900 | 1.5900 | 1.5000 | 1.5100 | -5.625% | 1,063,778 | -50.993% |
| 2025-10-08 | 1.5700 | 1.6000 | 1.5400 | 1.6000 | +1.911% | 707,055 | -53.750% |
| 2025-10-07 | 1.6100 | 1.6500 | 1.5500 | 1.5700 | -1.875% | 1,130,352 | -52.866% |
| 2025-10-06 | 1.5200 | 1.6000 | 1.4850 | 1.6000 | +6.667% | 1,240,680 | -53.750% |
| 2025-10-03 | 1.5600 | 1.5600 | 1.4800 | 1.5000 | -3.226% | 941,941 | -50.667% |
| 2025-10-02 | 1.4800 | 1.5500 | 1.4538 | 1.5500 | +5.442% | 1,140,809 | -52.258% |
| 2025-10-01 | 1.4600 | 1.4900 | 1.4500 | 1.4700 | 0.000% | 604,648 | -49.660% |
| 2025-09-30 | 1.5000 | 1.5200 | 1.4500 | 1.4700 | -1.342% | 849,746 | -49.660% |
| 2025-09-29 | 1.4700 | 1.5000 | 1.4500 | 1.4900 | +2.759% | 723,010 | -50.336% |
| 2025-09-26 | 1.5100 | 1.5200 | 1.4500 | 1.4500 | -3.974% | 1,625,707 | -48.966% |
| 2025-09-25 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -4.430% | 1,224,793 | -50.993% |
| 2025-09-24 | 1.5700 | 1.6300 | 1.5600 | 1.5800 | +1.282% | 1,899,839 | -53.165% |
| 2025-09-23 | 1.5600 | 1.6000 | 1.5100 | 1.5600 | 0.000% | 1,448,713 | -52.564% |
| 2025-09-22 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | -2.500% | 1,346,590 | -52.564% |
| 2025-09-19 | 1.5050 | 1.6550 | 1.4900 | 1.6000 | +5.263% | 3,384,156 | -53.750% |
| 2025-09-18 | 1.5050 | 1.5400 | 1.4820 | 1.5200 | +1.333% | 2,241,484 | -51.316% |
| 2025-09-17 | 1.5150 | 1.5700 | 1.4900 | 1.5000 | 0.000% | 3,175,328 | -50.667% |
| 2025-09-16 | 1.5150 | 1.5600 | 1.4700 | 1.5000 | -0.662% | 1,879,646 | -50.667% |
| 2025-09-15 | 1.5500 | 1.5600 | 1.4550 | 1.5100 | -1.307% | 2,536,869 | -50.993% |
| 2025-09-12 | 1.5400 | 1.5850 | 1.3100 | 1.5300 | -24.631% | 19,551,287 | -51.634% |
| 2025-09-11 | 2.2300 | 2.3000 | 2.0100 | 2.0300 | -8.559% | 5,046,303 | -63.547% |
| 2025-09-10 | 2.1000 | 2.2500 | 2.0800 | 2.2200 | +6.220% | 1,916,066 | -66.667% |
| 2025-09-09 | 2.0700 | 2.1300 | 2.0300 | 2.0900 | +1.951% | 1,356,641 | -64.593% |
| 2025-09-08 | 2.0700 | 2.1200 | 2.0200 | 2.0500 | +1.990% | 1,524,489 | -63.902% |
| 2025-09-05 | 2.0350 | 2.0650 | 1.9400 | 2.0100 | +0.500% | 897,843 | -63.184% |
| 2025-09-04 | 2.0500 | 2.0700 | 1.9500 | 2.0000 | -0.990% | 1,024,212 | -63.000% |
| 2025-09-03 | 2.0000 | 2.0800 | 1.9800 | 2.0200 | +2.020% | 1,004,586 | -63.366% |
| 2025-09-02 | 2.0000 | 2.0400 | 1.9300 | 1.9800 | -1.493% | 808,205 | -62.626% |
| 2025-08-29 | 2.0900 | 2.0900 | 1.9205 | 2.0100 | -1.471% | 1,292,657 | -63.184% |
| 2025-08-28 | 1.8800 | 2.0450 | 1.8601 | 2.0400 | +10.870% | 2,447,924 | -63.725% |
| 2025-08-27 | 1.8200 | 1.8900 | 1.7636 | 1.8400 | 0.000% | 786,782 | -59.783% |
| 2025-08-26 | 1.7500 | 1.8800 | 1.7500 | 1.8400 | +6.977% | 1,569,038 | -59.783% |
| 2025-08-25 | 1.7200 | 1.7900 | 1.7100 | 1.7200 | 0.000% | 356,912 | -56.977% |
| 2025-08-22 | 1.7700 | 1.7700 | 1.7100 | 1.7200 | -1.149% | 490,737 | -56.977% |
| 2025-08-21 | 1.6400 | 1.7885 | 1.6300 | 1.7400 | +5.455% | 704,615 | -57.471% |
| 2025-08-20 | 1.7300 | 1.7400 | 1.6300 | 1.6500 | -5.172% | 1,256,814 | -55.152% |
| 2025-08-19 | 1.8350 | 1.8400 | 1.7250 | 1.7400 | -4.396% | 852,919 | -57.471% |
| 2025-08-18 | 1.7600 | 1.8699 | 1.7600 | 1.8200 | +2.825% | 932,758 | -59.341% |
| 2025-08-15 | 1.7200 | 1.8050 | 1.7200 | 1.7700 | -2.747% | 936,925 | -58.192% |
| 2025-08-14 | 1.8200 | 1.8300 | 1.7100 | 1.8200 | -0.546% | 937,350 | -59.341% |
| 2025-08-13 | 1.8100 | 1.8600 | 1.7450 | 1.8300 | +2.235% | 865,231 | -59.563% |
| 2025-08-12 | 1.8000 | 1.8365 | 1.7100 | 1.7900 | +0.562% | 1,198,599 | -58.659% |
| 2025-08-11 | 1.8500 | 1.8972 | 1.7750 | 1.7800 | -4.813% | 1,249,085 | -58.427% |
| 2025-08-08 | 1.9000 | 1.9100 | 1.8500 | 1.8700 | -0.532% | 589,638 | -60.428% |
| 2025-08-07 | 1.8400 | 1.9200 | 1.8400 | 1.8800 | +2.174% | 453,484 | -60.638% |
| 2025-08-06 | 1.8850 | 1.9100 | 1.8200 | 1.8400 | -2.646% | 953,462 | -59.783% |
| 2025-08-05 | 2.0000 | 2.0099 | 1.8700 | 1.8900 | -3.571% | 1,336,843 | -60.847% |
| 2025-08-04 | 2.0200 | 2.0200 | 1.9300 | 1.9600 | -2.488% | 877,192 | -62.245% |
| 2025-08-01 | 2.0000 | 2.0300 | 1.9300 | 2.0100 | -0.985% | 795,813 | -63.184% |
| 2025-07-31 | 1.9900 | 2.0900 | 1.9500 | 2.0300 | +1.500% | 1,114,324 | -63.547% |
| 2025-07-30 | 1.9800 | 2.0700 | 1.9700 | 2.0000 | +3.093% | 1,077,349 | -63.000% |
| 2025-07-29 | 2.1000 | 2.1000 | 1.8701 | 1.9400 | -6.731% | 2,251,057 | -61.856% |
| 2025-07-28 | 2.1500 | 2.1500 | 2.0200 | 2.0800 | -1.887% | 1,293,580 | -64.423% |
| 2025-07-25 | 2.1400 | 2.1400 | 2.0500 | 2.1200 | -0.469% | 1,003,165 | -65.094% |
| 2025-07-24 | 2.1900 | 2.2200 | 2.1100 | 2.1300 | -4.054% | 1,171,422 | -65.258% |
| 2025-07-23 | 2.1500 | 2.2700 | 2.1000 | 2.2200 | +5.213% | 1,811,154 | -66.667% |
| 2025-07-22 | 2.1981 | 2.1981 | 2.0300 | 2.1100 | -2.315% | 1,832,012 | -64.929% |
| 2025-07-21 | 2.3100 | 2.3299 | 2.1400 | 2.1600 | -3.139% | 1,538,621 | -65.741% |
| 2025-07-18 | 2.4450 | 2.4700 | 2.1700 | 2.2300 | -8.230% | 2,815,808 | -66.816% |
| 2025-07-17 | 2.0000 | 2.4300 | 2.0000 | 2.4300 | +22.727% | 5,209,545 | -69.547% |
| 2025-07-16 | 2.0800 | 2.0800 | 1.9100 | 1.9800 | -3.415% | 2,245,447 | -62.626% |
| 2025-07-15 | 2.0700 | 2.1000 | 1.9800 | 2.0500 | -0.485% | 1,544,544 | -63.902% |
| 2025-07-14 | 2.0400 | 2.1200 | 2.0000 | 2.0600 | +5.641% | 1,754,356 | -64.078% |
| 2025-07-11 | 2.0700 | 2.0700 | 1.9100 | 1.9500 | -5.797% | 1,748,441 | -62.051% |
| 2025-07-10 | 2.0800 | 2.0900 | 1.9680 | 2.0700 | 0.000% | 1,331,237 | -64.251% |
| 2025-07-09 | 2.1600 | 2.1700 | 2.0000 | 2.0700 | +1.471% | 2,479,607 | -64.251% |
| 2025-07-08 | 1.8300 | 2.1400 | 1.8300 | 2.0400 | +13.966% | 3,339,228 | -63.725% |
| 2025-07-07 | 1.7700 | 1.7900 | 1.7100 | 1.7900 | +1.705% | 1,023,074 | -58.659% |
| 2025-07-03 | 1.7350 | 1.7700 | 1.6800 | 1.7600 | +1.734% | 1,072,145 | -57.955% |
| 2025-07-02 | 1.7400 | 1.8100 | 1.7000 | 1.7300 | -0.575% | 1,593,328 | -57.225% |
| 2025-07-01 | 1.6200 | 1.7500 | 1.6200 | 1.7400 | +6.748% | 2,792,652 | -57.471% |
| 2025-06-30 | 1.6800 | 1.6800 | 1.6000 | 1.6300 | -2.395% | 1,977,409 | -54.601% |
| 2025-06-27 | 1.6500 | 1.7300 | 1.6400 | 1.6700 | +0.602% | 2,011,665 | -55.689% |
| 2025-06-26 | 1.7300 | 1.7400 | 1.6200 | 1.6600 | -1.190% | 3,535,298 | -55.422% |
| 2025-06-25 | 1.8700 | 2.1700 | 1.6800 | 1.6800 | -39.785% | 15,246,617 | -55.952% |
| 2025-06-24 | 2.7900 | 2.9400 | 2.7000 | 2.7900 | +3.333% | 1,852,586 | -73.477% |
| 2025-06-23 | 2.8200 | 3.0400 | 2.6300 | 2.7000 | -13.462% | 3,077,088 | -72.593% |
| 2025-06-20 | 3.4100 | 3.4600 | 3.0000 | 3.1200 | -11.111% | 2,349,102 | -76.282% |
| 2025-06-18 | 3.4500 | 3.6700 | 3.2700 | 3.5100 | -14.390% | 3,810,756 | -78.917% |
| 2025-06-17 | 3.2600 | 4.2200 | 3.1700 | 4.1000 | +48.014% | 16,469,441 | -81.951% |
| 2025-06-16 | 3.5500 | 3.6500 | 2.5200 | 2.7700 | -31.773% | 7,314,217 | -73.285% |
| 2025-06-13 | 3.5800 | 4.2995 | 3.4500 | 4.0600 | -19.444% | 4,872,810 | -81.773% |
| 2025-06-12 | 5.0300 | 6.1625 | 4.7800 | 5.0400 | -0.198% | 19,308,913 | -85.317% |
| 2025-06-11 | 3.1800 | 7.4300 | 3.0500 | 5.0500 | +65.574% | 58,610,461 | -85.347% |
| 2025-06-10 | 2.5800 | 3.0900 | 2.4900 | 3.0500 | +18.677% | 4,728,653 | -75.738% |
| 2025-06-09 | 1.9400 | 2.5900 | 1.8800 | 2.5700 | +38.172% | 4,349,436 | -71.206% |
| 2025-06-06 | 1.8200 | 1.8900 | 1.7601 | 1.8600 | +8.140% | 445,826 | -60.215% |
| 2025-06-05 | 2.0000 | 2.0000 | 1.7100 | 1.7200 | -9.948% | 912,736 | -56.977% |
| 2025-06-04 | 1.9300 | 1.9472 | 1.8400 | 1.9100 | +0.526% | 658,100 | -61.257% |
| 2025-06-03 | 1.9000 | 2.0888 | 1.8716 | 1.9000 | +1.604% | 1,033,205 | -61.053% |
| 2025-06-02 | 1.7400 | 1.9050 | 1.7400 | 1.8700 | +11.310% | 935,665 | -60.428% |
| 2025-05-30 | 1.8500 | 1.8500 | 1.5700 | 1.6800 | -7.182% | 1,324,396 | -55.952% |
| 2025-05-29 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | -7.179% | 659,601 | -59.116% |
| 2025-05-28 | 2.0700 | 2.0700 | 1.8000 | 1.9500 | -2.500% | 1,027,131 | -62.051% |
| 2025-05-27 | 1.9100 | 2.0500 | 1.8000 | 2.0000 | +9.290% | 1,496,633 | -63.000% |
| 2025-05-23 | 1.8500 | 1.9100 | 1.7700 | 1.8300 | -1.613% | 911,308 | -59.563% |
| 2025-05-22 | 1.7600 | 1.9800 | 1.7100 | 1.8600 | +15.528% | 2,260,020 | -60.215% |
| 2025-05-21 | 1.5200 | 1.7600 | 1.4100 | 1.6100 | +7.333% | 1,339,943 | -54.037% |
| 2025-05-20 | 1.9200 | 1.9600 | 1.5000 | 1.5000 | -7.975% | 2,059,493 | -50.667% |
| 2025-05-19 | 1.4000 | 1.6400 | 1.3500 | 1.6300 | +18.116% | 1,498,679 | -54.601% |
| 2025-05-16 | 1.3400 | 1.4000 | 1.3200 | 1.3800 | +2.985% | 175,186 | -46.377% |
| 2025-05-15 | 1.4300 | 1.4400 | 1.2800 | 1.3400 | -5.634% | 242,423 | -44.776% |
| 2025-05-14 | 1.3700 | 1.5600 | 1.3492 | 1.4200 | +2.899% | 833,555 | -47.887% |
| 2025-05-13 | 1.3800 | 1.3998 | 1.3000 | 1.3800 | +2.222% | 236,673 | -46.377% |
| 2025-05-12 | 1.3300 | 1.4000 | 1.3100 | 1.3500 | +2.273% | 234,880 | -45.185% |
| 2025-05-09 | 1.3000 | 1.3499 | 1.2800 | 1.3200 | +2.326% | 124,097 | -43.939% |
| 2025-05-08 | 1.2900 | 1.3199 | 1.2600 | 1.2900 | +0.389% | 139,607 | -42.636% |
| 2025-05-07 | 1.2700 | 1.3100 | 1.2600 | 1.2850 | +1.181% | 107,989 | -42.412% |
| 2025-05-06 | 1.3000 | 1.3159 | 1.2421 | 1.2700 | -3.788% | 111,819 | -41.732% |
| 2025-05-05 | 1.3200 | 1.3400 | 1.2800 | 1.3200 | +0.763% | 127,810 | -43.939% |
| 2025-05-02 | 1.3200 | 1.3500 | 1.3000 | 1.3100 | 0.000% | 205,898 | -43.511% |
| 2025-05-01 | 1.3600 | 1.3700 | 1.2800 | 1.3100 | -2.963% | 190,961 | -43.511% |
| 2025-04-30 | 1.2300 | 1.4399 | 1.2200 | 1.3500 | +9.756% | 590,932 | -45.185% |
| 2025-04-29 | 1.2300 | 1.2700 | 1.2300 | 1.2300 | -0.806% | 152,766 | -39.837% |
| 2025-04-28 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | +0.813% | 186,421 | -40.323% |
| 2025-04-25 | 1.2500 | 1.2500 | 1.1700 | 1.2300 | -1.600% | 180,895 | -39.837% |
| 2025-04-24 | 1.2000 | 1.2783 | 1.1941 | 1.2500 | +4.167% | 270,928 | -40.800% |
| 2025-04-23 | 1.1900 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 250,024 | -38.333% |
| 2025-04-22 | 1.1800 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 139,864 | -35.652% |
| 2025-04-21 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | 0.000% | 97,345 | -37.815% |
| 2025-04-17 | 1.2000 | 1.2100 | 1.1600 | 1.1900 | +0.847% | 119,647 | -37.815% |
| 2025-04-16 | 1.3000 | 1.3364 | 1.1400 | 1.1800 | -13.869% | 332,267 | -37.288% |
| 2025-04-15 | 1.3100 | 1.3800 | 1.2900 | 1.3700 | 0.000% | 426,761 | -45.985% |