XTER
Karman Line Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 2, 2026 3:59:54 PM EDT
9.80USD+0.051%(+0.01)3,506
XTER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8000 | 9.8050 | 9.7999 | 9.8000 | 0.000% | 103,932 | 0.000% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.204% | 5 | 0.000% |
| 2026-09-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 317 | +0.204% |
| 2026-09-29 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | 0.000% | 3,108 | +0.102% |
| 2026-09-28 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.051% | 2,742 | +0.102% |
| 2026-09-25 | 9.7900 | 9.7900 | 9.7850 | 9.7850 | -0.102% | 10,130 | +0.153% |
| 2026-09-24 | 9.7800 | 9.7950 | 9.7800 | 9.7950 | +0.051% | 2,622 | +0.051% |
| 2026-09-23 | 9.7900 | 9.7900 | 9.7800 | 9.7900 | 0.000% | 13,478 | +0.102% |
| 2026-09-22 | 9.7900 | 9.7900 | 9.7850 | 9.7900 | 0.000% | 171,972 | +0.102% |
| 2026-09-21 | 9.8000 | 9.8000 | 9.7800 | 9.7900 | -0.204% | 9,184 | +0.102% |
| 2026-09-18 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 6,629 | -0.102% |
| 2026-09-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 764 | -0.204% |
| 2026-09-16 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | -0.051% | 17,195 | -0.102% |
| 2026-09-15 | 9.8100 | 9.8150 | 9.8100 | 9.8150 | -0.050% | 3,174 | -0.153% |
| 2026-09-11 | 9.8400 | 9.8400 | 9.8150 | 9.8199 | +0.101% | 771 | -0.203% |
| 2026-09-10 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | -0.102% | 9,025 | -0.102% |
| 2026-09-09 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 60 | -0.204% |
| 2026-09-08 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | +0.102% | 1,664 | -0.204% |
| 2026-09-04 | 9.8150 | 9.8150 | 9.8100 | 9.8100 | -0.102% | 10,760 | -0.102% |
| 2026-09-03 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | 0.000% | 12,471 | -0.204% |
| 2026-09-02 | 9.8150 | 9.8200 | 9.8100 | 9.8200 | 0.000% | 2,269 | -0.204% |
| 2026-09-01 | 9.8100 | 9.8300 | 9.8100 | 9.8200 | -0.102% | 12,838 | -0.204% |
| 2026-08-31 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 5,254 | -0.305% |
| 2026-08-28 | 9.8250 | 9.8300 | 9.8100 | 9.8200 | -0.203% | 17,164 | -0.204% |
| 2026-08-27 | 9.9000 | 9.9000 | 9.8288 | 9.8400 | 0.000% | 104,561 | -0.407% |