XSLLW
Xsolla SPAC 1 Warrants
stockNASDAQ
EODSep 28, 2026 4:00:00 PM EDT
0.20USD-20.000%(-0.05)
XSLLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 1,666 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2499 | 0.2500 | +19.104% | 3,515 | -20.000% |
| 2026-09-24 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.000% | 144 | -4.717% |
| 2026-09-22 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +16.546% | 203 | -4.717% |
| 2026-09-21 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -14.238% | 1,091 | +11.049% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,288 | -4.762% |
| 2026-09-10 | 0.2000 | 0.2201 | 0.2000 | 0.2100 | +5.053% | 24,944 | -4.762% |
| 2026-09-04 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.100% | 181 | +0.050% |
| 2026-09-02 | 0.2010 | 0.2010 | 0.2001 | 0.2001 | -13.000% | 4,981 | -0.050% |
| 2026-09-01 | 0.2276 | 0.2445 | 0.2275 | 0.2300 | -9.804% | 200,163 | -13.043% |
| 2026-08-28 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | +21.486% | 101,803 | -21.569% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2099 | 0.2099 | -3.716% | 7,942 | -4.717% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2180 | 0.2180 | +3.810% | 200 | -8.257% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 139,500 | -4.762% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.231% | 531 | -16.667% |
| 2026-07-10 | 0.2101 | 0.2101 | 0.2100 | 0.2101 | -12.458% | 58,345 | -4.807% |
| 2026-07-08 | 0.2406 | 0.2406 | 0.2400 | 0.2400 | +0.334% | 514 | -16.667% |
| 2026-07-02 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.000% | 32,701 | -16.388% |
| 2026-07-01 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.000% | 102 | -16.388% |
| 2026-06-26 | 0.2402 | 0.2450 | 0.2392 | 0.2392 | -4.320% | 53,776 | -16.388% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 201 | -20.000% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 121 | -20.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.123% | 596 | -20.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | -3.960% | 878 | -16.701% |
| 2026-06-18 | 0.2402 | 0.2500 | 0.2402 | 0.2500 | 0.000% | 350 | -20.000% |
| 2026-06-17 | 0.2500 | 0.2550 | 0.2476 | 0.2500 | 0.000% | 7,572 | -20.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2451 | 0.2500 | +0.040% | 1,898 | -20.000% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | -0.040% | 3,500 | -19.968% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.166% | 574 | -20.000% |
| 2026-06-11 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +4.393% | 1,605 | -16.667% |
| 2026-06-10 | 0.2300 | 0.2400 | 0.2299 | 0.2299 | +4.405% | 4,640 | -13.006% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2202 | 0.2202 | -8.250% | 476 | -9.173% |
| 2026-06-08 | 0.2400 | 0.2400 | 0.2301 | 0.2400 | -4.000% | 8,405 | -16.667% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.652% | 112 | -20.000% |
| 2026-06-04 | 0.2500 | 0.2600 | 0.2500 | 0.2542 | -12.345% | 8,290 | -21.322% |
| 2026-06-01 | 0.2899 | 0.2900 | 0.2899 | 0.2900 | +16.000% | 1,403 | -31.034% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 15,020 | -20.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 9,000 | -20.000% |
| 2026-05-21 | 0.2401 | 0.2500 | 0.2401 | 0.2500 | +4.167% | 25,301 | -20.000% |
| 2026-05-18 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | -4.000% | 200 | -16.667% |
| 2026-05-12 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 9,400 | -20.000% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 104 | -20.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 602 | -20.000% |
| 2026-05-07 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | +0.402% | 29,343 | -20.000% |
| 2026-05-06 | 0.2300 | 0.2499 | 0.2300 | 0.2490 | +3.750% | 2,981 | -19.679% |
| 2026-05-05 | 0.2055 | 0.2400 | 0.2055 | 0.2400 | +19.225% | 2,290 | -16.667% |
| 2026-05-04 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.650% | 600 | -0.646% |
| 2026-05-01 | 0.1601 | 0.2000 | 0.1601 | 0.2000 | +16.009% | 1,703 | 0.000% |
| 2026-04-24 | 0.2400 | 0.2400 | 0.1724 | 0.1724 | +0.760% | 4,643 | +16.009% |
| 2026-04-23 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | -9.900% | 102 | +16.891% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.1850 | 0.1899 | -13.682% | 90,762 | +5.319% |
| 2026-04-21 | 0.1711 | 0.2400 | 0.1711 | 0.2200 | +4.762% | 30,211 | -9.091% |
| 2026-04-20 | 0.2100 | 0.2100 | 0.2099 | 0.2100 | 0.000% | 2,610 | -4.762% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 102 | -4.762% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | -0.249% | 6,679 | 0.000% |
| 2026-04-14 | 0.2200 | 0.2300 | 0.2005 | 0.2005 | +0.300% | 101,401 | -0.249% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1850 | 0.1999 | -20.040% | 6,201 | +0.050% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 2,175 | -20.000% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | +16.667% | 7,441 | -18.367% |
| 2026-04-01 | 0.2210 | 0.2210 | 0.2100 | 0.2100 | +5.053% | 756 | -4.762% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.1813 | 0.1999 | -0.050% | 9,446 | +0.050% |
| 2026-03-30 | 0.1700 | 0.2000 | 0.1450 | 0.2000 | +25.078% | 59,151 | 0.000% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | -0.063% | 1,000 | +25.078% |
| 2026-03-26 | 0.1501 | 0.1600 | 0.1501 | 0.1600 | -11.111% | 2,916 | +25.000% |
| 2026-03-25 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 0.000% | 16,208 | +11.111% |
| 2026-03-24 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +28.663% | 6,754 | +11.111% |
| 2026-03-23 | 0.1500 | 0.1500 | 0.1206 | 0.1399 | -6.733% | 4,585 | +42.959% |
| 2026-03-20 | 0.1700 | 0.1800 | 0.1356 | 0.1500 | -11.765% | 215,240 | +33.333% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.503% | 2,000 | +17.647% |
| 2026-03-18 | 0.2000 | 0.2200 | 0.1700 | 0.1799 | 0.000% | 93,911 | +11.173% |