XSLL
Xsolla SPAC 1 Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)115,411
XSLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 115,411 | 0.000% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 8,325 | +0.100% |
| 2026-09-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 50,013 | +0.301% |
| 2026-09-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.050% | 144 | +0.301% |
| 2026-09-21 | 9.9900 | 9.9900 | 9.9800 | 9.9850 | +0.050% | 28,175 | +0.250% |
| 2026-09-18 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 412,491 | +0.301% |
| 2026-09-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 6,465 | +0.200% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 213 | +0.100% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 25,007 | +0.100% |
| 2026-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 558 | +0.100% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 2,043 | +0.100% |
| 2026-09-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 50,001 | +0.200% |
| 2026-09-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 812 | +0.200% |
| 2026-09-02 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 347,757 | +0.200% |
| 2026-09-01 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.201% | 24,604 | +0.301% |
| 2026-08-31 | 9.9500 | 9.9700 | 9.9500 | 9.9600 | -0.300% | 302,976 | +0.502% |
| 2026-08-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 275 | +0.200% |
| 2026-08-25 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | -0.100% | 80 | +0.401% |
| 2026-08-21 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 92,033 | +0.301% |
| 2026-08-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 4,546 | +0.401% |
| 2026-08-13 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 14,912 | +0.502% |
| 2026-08-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 27,347 | +0.401% |
| 2026-08-11 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.201% | 8,087 | +0.401% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.386% | 6,484 | +0.603% |
| 2026-08-05 | 9.9120 | 9.9120 | 9.9117 | 9.9117 | +0.017% | 954 | +0.992% |
| 2026-07-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 243 | +1.009% |
| 2026-07-28 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 3,512 | +0.907% |
| 2026-07-27 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -0.201% | 582 | +0.907% |
| 2026-07-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 96,108 | +0.704% |
| 2026-07-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 3,911 | +0.806% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 3 | +0.603% |
| 2026-07-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 24,208 | +0.806% |
| 2026-07-13 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | -0.101% | 30,207 | +0.704% |
| 2026-07-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,006 | +0.603% |
| 2026-07-08 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 3,006 | +0.704% |
| 2026-07-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 399 | +0.704% |
| 2026-07-02 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.151% | 5,103 | +0.704% |
| 2026-07-01 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.253% | 25,200 | +0.856% |
| 2026-06-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 233 | +1.111% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 444 | +1.009% |
| 2026-06-25 | 9.9300 | 9.9300 | 9.9198 | 9.9200 | +0.101% | 186,084 | +0.907% |
| 2026-06-24 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | +0.101% | 200,506 | +1.009% |
| 2026-06-23 | 9.9300 | 9.9400 | 9.9000 | 9.9000 | -0.302% | 4,324 | +1.111% |
| 2026-06-22 | 9.9300 | 9.9400 | 9.9100 | 9.9300 | +0.101% | 127,217 | +0.806% |
| 2026-06-18 | 9.9200 | 9.9200 | 9.9000 | 9.9200 | +0.202% | 26,483 | +0.907% |
| 2026-06-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 225 | +1.111% |
| 2026-06-16 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 15,215 | +1.111% |
| 2026-06-15 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 404 | +1.009% |
| 2026-06-12 | 9.9000 | 9.9150 | 9.9000 | 9.9100 | +0.101% | 30,286 | +1.009% |
| 2026-06-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.050% | 107 | +1.111% |
| 2026-06-10 | 9.9200 | 9.9200 | 9.9000 | 9.9050 | -0.050% | 571,618 | +1.060% |
| 2026-06-09 | 9.9150 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 33,729 | +1.009% |
| 2026-06-08 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 19,410 | +0.907% |
| 2026-06-05 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 123 | +1.009% |
| 2026-06-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 226 | +1.009% |
| 2026-06-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 327 | +1.009% |
| 2026-06-02 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 236 | +0.806% |
| 2026-06-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 29,344 | +1.009% |
| 2026-05-29 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | +0.303% | 3,117 | +0.806% |
| 2026-05-28 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.202% | 21,689 | +1.111% |
| 2026-05-27 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 100,188 | +1.316% |
| 2026-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 2,054 | +1.111% |
| 2026-05-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 300,005 | +1.316% |
| 2026-05-18 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | 0.000% | 48,954 | +1.316% |
| 2026-05-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 249,312 | +1.316% |
| 2026-05-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 117 | +1.418% |
| 2026-05-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.404% | 15,048 | +1.521% |
| 2026-05-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.001% | 10 | +1.111% |
| 2026-05-06 | 9.9000 | 9.9000 | 9.8999 | 9.8999 | +0.324% | 2,000 | +1.112% |
| 2026-05-05 | 9.8600 | 9.8679 | 9.8600 | 9.8679 | +0.080% | 50,200 | +1.440% |
| 2026-05-04 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 65,570 | +1.521% |
| 2026-05-01 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 41,499 | +1.624% |
| 2026-04-30 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 6,235 | +1.521% |
| 2026-04-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.305% | 50,004 | +1.521% |
| 2026-04-28 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.304% | 174 | +1.831% |
| 2026-04-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 50,041 | +1.521% |
| 2026-04-24 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 400,086 | +1.521% |
| 2026-04-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 8,256 | +1.624% |
| 2026-04-20 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.204% | 427 | +1.728% |
| 2026-04-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.406% | 125 | +1.935% |
| 2026-04-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 131 | +1.521% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 4,460 | +1.624% |
| 2026-04-01 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.305% | 126 | +1.521% |
| 2026-03-31 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 30,118 | +1.831% |
| 2026-03-26 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | 0.000% | 34,362 | +1.624% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 293 | +1.624% |
| 2026-03-24 | 9.8200 | 9.8400 | 9.8100 | 9.8400 | +0.204% | 215,804 | +1.728% |
| 2026-03-23 | 9.8000 | 9.8300 | 9.8000 | 9.8200 | +0.204% | 663,096 | +1.935% |
| 2026-03-20 | 9.7900 | 9.8300 | 9.7900 | 9.8000 | -0.102% | 4,185 | +2.143% |
| 2026-03-19 | 9.7900 | 9.8100 | 9.7600 | 9.8100 | 0.000% | 16,780 | +2.039% |
| 2026-03-18 | 9.8300 | 9.8500 | 9.8100 | 9.8100 | 0.000% | 26,415 | +2.039% |