XRXDW
Xerox Holdings Corporation Warrants
stockNASDAQWarrant
Market OpenOct 5, 2026 11:47:00 AM EDT
0.28USD-3.986%(-0.01)29,741
0.2500Bid0.3500Ask0.1100SpreadPre-marketOct 5, 2026 8:41:30 AM EDT
0.283USD-4.392%(-0.013)
XRXDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -5.851% | 29,741 | 0.000% |
| 2026-10-02 | 0.2911 | 0.3199 | 0.2787 | 0.2974 | +0.135% | 53,319 | -5.851% |
| 2026-10-01 | 0.2898 | 0.3113 | 0.2898 | 0.2970 | +7.687% | 72,216 | -5.724% |
| 2026-09-30 | 0.2950 | 0.3199 | 0.2750 | 0.2758 | -5.288% | 98,064 | +1.523% |
| 2026-09-29 | 0.3095 | 0.3125 | 0.2900 | 0.2912 | -3.159% | 98,669 | -3.846% |
| 2026-09-28 | 0.3022 | 0.3100 | 0.3005 | 0.3007 | -0.298% | 108,176 | -6.884% |
| 2026-09-25 | 0.3264 | 0.3560 | 0.3001 | 0.3016 | -5.750% | 482,067 | -7.162% |
| 2026-09-24 | 0.3204 | 0.3399 | 0.3200 | 0.3200 | 0.000% | 48,512 | -12.500% |
| 2026-09-23 | 0.3205 | 0.3500 | 0.3200 | 0.3200 | -3.030% | 158,289 | -12.500% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3168 | 0.3300 | 0.000% | 61,005 | -15.152% |
| 2026-09-21 | 0.3010 | 0.3320 | 0.3010 | 0.3300 | +9.963% | 126,549 | -15.152% |
| 2026-09-18 | 0.3200 | 0.3320 | 0.3001 | 0.3001 | -3.505% | 279,336 | -6.698% |
| 2026-09-17 | 0.3100 | 0.3400 | 0.2900 | 0.3110 | +0.323% | 468,285 | -9.968% |
| 2026-09-16 | 0.3300 | 0.3468 | 0.3023 | 0.3100 | -7.518% | 382,017 | -9.677% |
| 2026-09-15 | 0.3300 | 0.3499 | 0.3050 | 0.3352 | -0.946% | 190,906 | -16.468% |
| 2026-09-14 | 0.3449 | 0.3700 | 0.2901 | 0.3384 | -3.314% | 1,222,512 | -17.258% |
| 2026-09-11 | 0.3104 | 0.3900 | 0.3103 | 0.3500 | +14.566% | 452,171 | -20.000% |
| 2026-09-10 | 0.3200 | 0.3400 | 0.3011 | 0.3055 | -1.452% | 84,960 | -8.347% |
| 2026-09-09 | 0.3376 | 0.3438 | 0.3016 | 0.3100 | -7.463% | 166,348 | -9.677% |
| 2026-09-08 | 0.3610 | 0.3700 | 0.3300 | 0.3350 | -2.161% | 155,199 | -16.418% |
| 2026-09-04 | 0.3500 | 0.3848 | 0.3150 | 0.3424 | +0.706% | 530,088 | -18.224% |
| 2026-09-03 | 0.3480 | 0.3700 | 0.3302 | 0.3400 | -5.240% | 418,933 | -17.647% |
| 2026-09-02 | 0.3026 | 0.3600 | 0.3026 | 0.3588 | +8.727% | 499,974 | -21.962% |
| 2026-09-01 | 0.3450 | 0.3626 | 0.3210 | 0.3300 | -1.493% | 264,674 | -15.152% |
| 2026-08-31 | 0.3000 | 0.3500 | 0.3000 | 0.3350 | +12.228% | 525,559 | -16.418% |
| 2026-08-28 | 0.2954 | 0.3140 | 0.2950 | 0.2985 | +0.067% | 154,212 | -6.198% |
| 2026-08-27 | 0.2950 | 0.3098 | 0.2950 | 0.2983 | -0.567% | 247,548 | -6.135% |
| 2026-08-26 | 0.3071 | 0.3100 | 0.2902 | 0.3000 | +0.705% | 247,990 | -6.667% |
| 2026-08-25 | 0.2911 | 0.3013 | 0.2902 | 0.2979 | +0.472% | 36,009 | -6.009% |
| 2026-08-24 | 0.2901 | 0.3100 | 0.2901 | 0.2965 | -1.200% | 55,398 | -5.565% |
| 2026-08-21 | 0.2900 | 0.3049 | 0.2804 | 0.3001 | +1.419% | 50,037 | -6.698% |
| 2026-08-20 | 0.2850 | 0.2970 | 0.2830 | 0.2959 | +3.970% | 94,265 | -5.373% |
| 2026-08-19 | 0.2814 | 0.2898 | 0.2797 | 0.2846 | -5.133% | 105,004 | -1.616% |
| 2026-08-18 | 0.2814 | 0.3080 | 0.2800 | 0.3000 | +0.134% | 114,111 | -6.667% |
| 2026-08-17 | 0.3014 | 0.3100 | 0.2850 | 0.2996 | -3.292% | 111,766 | -6.542% |
| 2026-08-14 | 0.3196 | 0.3300 | 0.3061 | 0.3098 | +3.232% | 93,719 | -9.619% |
| 2026-08-13 | 0.3100 | 0.3200 | 0.3000 | 0.3001 | -3.598% | 82,775 | -6.698% |
| 2026-08-12 | 0.3105 | 0.3300 | 0.3100 | 0.3113 | +0.419% | 92,786 | -10.055% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -5.918% | 67,748 | -9.677% |
| 2026-08-10 | 0.3332 | 0.3450 | 0.3100 | 0.3295 | -3.088% | 159,059 | -15.023% |
| 2026-08-07 | 0.3128 | 0.3491 | 0.3128 | 0.3400 | +3.030% | 102,965 | -17.647% |
| 2026-08-06 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | -0.572% | 151,521 | -15.152% |
| 2026-08-05 | 0.3124 | 0.3400 | 0.3120 | 0.3319 | +1.189% | 437,566 | -15.637% |
| 2026-08-04 | 0.3112 | 0.3788 | 0.3062 | 0.3280 | +0.923% | 1,090,279 | -14.634% |
| 2026-08-03 | 0.3087 | 0.3500 | 0.3087 | 0.3250 | +4.000% | 182,268 | -13.846% |
| 2026-07-31 | 0.3222 | 0.3567 | 0.2813 | 0.3125 | -14.384% | 719,294 | -10.400% |
| 2026-07-30 | 0.3100 | 0.3817 | 0.3000 | 0.3650 | +48.374% | 5,458,413 | -23.288% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2300 | 0.2460 | -1.600% | 151,482 | +13.821% |
| 2026-07-28 | 0.2114 | 0.2506 | 0.2100 | 0.2500 | +17.925% | 193,094 | +12.000% |
| 2026-07-27 | 0.2200 | 0.2296 | 0.2110 | 0.2120 | +0.952% | 88,188 | +32.075% |
| 2026-07-24 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -3.626% | 49,594 | +33.333% |
| 2026-07-23 | 0.2104 | 0.2295 | 0.2100 | 0.2179 | +3.270% | 33,384 | +28.499% |
| 2026-07-22 | 0.2200 | 0.2254 | 0.2101 | 0.2110 | -8.539% | 70,533 | +32.701% |
| 2026-07-21 | 0.2010 | 0.2400 | 0.2010 | 0.2307 | +12.537% | 130,265 | +21.370% |
| 2026-07-20 | 0.2405 | 0.2487 | 0.2011 | 0.2050 | -14.583% | 225,503 | +36.585% |
| 2026-07-17 | 0.2481 | 0.2600 | 0.2286 | 0.2400 | +1.695% | 105,269 | +16.667% |
| 2026-07-16 | 0.2305 | 0.2580 | 0.2301 | 0.2360 | +2.609% | 95,531 | +18.644% |
| 2026-07-15 | 0.2410 | 0.2500 | 0.2286 | 0.2300 | -4.207% | 384,638 | +21.739% |
| 2026-07-14 | 0.2590 | 0.2600 | 0.2400 | 0.2401 | -7.618% | 75,744 | +16.618% |
| 2026-07-13 | 0.2462 | 0.2671 | 0.2400 | 0.2599 | +2.122% | 94,687 | +7.734% |
| 2026-07-10 | 0.2450 | 0.2698 | 0.2411 | 0.2545 | +1.759% | 100,659 | +10.020% |
| 2026-07-09 | 0.2380 | 0.2700 | 0.2380 | 0.2501 | +5.172% | 252,802 | +11.955% |
| 2026-07-08 | 0.2410 | 0.2599 | 0.2322 | 0.2378 | -0.917% | 79,102 | +17.746% |
| 2026-07-07 | 0.2720 | 0.2794 | 0.2284 | 0.2400 | -11.570% | 327,696 | +16.667% |
| 2026-07-06 | 0.2710 | 0.3034 | 0.2700 | 0.2714 | -1.309% | 75,321 | +3.169% |
| 2026-07-02 | 0.3200 | 0.3200 | 0.2700 | 0.2750 | -8.333% | 142,457 | +1.818% |
| 2026-07-01 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | +9.111% | 102,560 | -6.667% |
| 2026-06-30 | 0.2700 | 0.2988 | 0.2550 | 0.2750 | -6.480% | 124,485 | +1.837% |
| 2026-06-29 | 0.2800 | 0.3199 | 0.2601 | 0.2940 | +1.379% | 239,689 | -4.762% |
| 2026-06-26 | 0.2860 | 0.3348 | 0.2651 | 0.2900 | -1.260% | 441,827 | -3.448% |
| 2026-06-25 | 0.2909 | 0.3400 | 0.2811 | 0.2937 | +1.276% | 217,180 | -4.665% |
| 2026-06-24 | 0.2814 | 0.3399 | 0.2610 | 0.2900 | -12.095% | 68,483 | -3.448% |
| 2026-06-23 | 0.2949 | 0.3588 | 0.2502 | 0.3299 | +7.916% | 406,477 | -15.126% |
| 2026-06-22 | 0.3000 | 0.3263 | 0.2952 | 0.3057 | +0.559% | 106,896 | -8.407% |
| 2026-06-18 | 0.3100 | 0.3399 | 0.2801 | 0.3040 | -3.461% | 441,604 | -7.895% |
| 2026-06-17 | 0.3700 | 0.3800 | 0.3022 | 0.3149 | -14.892% | 235,582 | -11.083% |
| 2026-06-16 | 0.3400 | 0.3800 | 0.3275 | 0.3700 | +0.027% | 331,572 | -24.324% |
| 2026-06-15 | 0.3900 | 0.4160 | 0.3360 | 0.3699 | -2.658% | 1,095,857 | -24.304% |
| 2026-06-12 | 0.4060 | 0.4160 | 0.1500 | 0.3800 | -5.000% | 1,273,025 | -26.316% |
| 2026-06-11 | 0.4050 | 0.4251 | 0.3776 | 0.4000 | -1.235% | 192,676 | -30.000% |
| 2026-06-10 | 0.3900 | 0.4300 | 0.3900 | 0.4050 | -0.760% | 215,530 | -30.864% |
| 2026-06-09 | 0.4311 | 0.4599 | 0.3801 | 0.4081 | -8.682% | 348,363 | -31.389% |
| 2026-06-08 | 0.4200 | 0.4898 | 0.4200 | 0.4469 | +6.405% | 1,460,824 | -37.346% |
| 2026-06-05 | 0.4259 | 0.4900 | 0.4101 | 0.4200 | -8.795% | 494,086 | -33.333% |
| 2026-06-04 | 0.4000 | 0.4990 | 0.4000 | 0.4605 | +11.745% | 1,515,265 | -39.197% |
| 2026-06-03 | 0.4000 | 0.4500 | 0.4000 | 0.4121 | +1.778% | 352,173 | -32.055% |
| 2026-06-02 | 0.4000 | 0.4500 | 0.3750 | 0.4049 | -3.388% | 500,739 | -30.847% |
| 2026-06-01 | 0.4107 | 0.4600 | 0.4000 | 0.4191 | -2.535% | 306,252 | -33.190% |
| 2026-05-29 | 0.4298 | 0.4550 | 0.3767 | 0.4300 | +12.565% | 801,363 | -34.884% |
| 2026-05-28 | 0.4400 | 0.4624 | 0.3701 | 0.3820 | -15.111% | 1,337,820 | -26.702% |
| 2026-05-27 | 0.4600 | 0.4761 | 0.4204 | 0.4500 | +4.651% | 483,873 | -37.778% |
| 2026-05-26 | 0.3700 | 0.4650 | 0.3500 | 0.4300 | +22.577% | 1,187,362 | -34.884% |
| 2026-05-22 | 0.3018 | 0.3665 | 0.3018 | 0.3508 | +13.161% | 763,876 | -20.182% |
| 2026-05-21 | 0.2900 | 0.3250 | 0.2900 | 0.3100 | +1.606% | 177,203 | -9.677% |
| 2026-05-20 | 0.2538 | 0.3136 | 0.2538 | 0.3051 | -4.656% | 125,541 | -8.227% |
| 2026-05-19 | 0.2900 | 0.3411 | 0.2900 | 0.3200 | +2.828% | 316,509 | -12.500% |
| 2026-05-18 | 0.3000 | 0.3200 | 0.2405 | 0.3112 | -2.765% | 262,596 | -10.026% |
| 2026-05-15 | 0.3217 | 0.3475 | 0.2300 | 0.3201 | -3.015% | 673,237 | -12.514% |
| 2026-05-14 | 0.3220 | 0.3455 | 0.3200 | 0.3300 | +0.395% | 288,317 | -15.152% |
| 2026-05-13 | 0.3597 | 0.3631 | 0.3200 | 0.3287 | -8.694% | 216,828 | -14.816% |
| 2026-05-12 | 0.3800 | 0.3809 | 0.3200 | 0.3600 | -8.560% | 393,906 | -22.222% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.3300 | 0.3937 | -1.452% | 381,405 | -28.880% |
| 2026-05-08 | 0.2603 | 0.4200 | 0.2350 | 0.3995 | +36.441% | 2,169,897 | -29.912% |
| 2026-05-07 | 0.2962 | 0.2962 | 0.2651 | 0.2928 | -1.580% | 656,076 | -4.372% |
| 2026-05-06 | 0.3140 | 0.3350 | 0.2900 | 0.2975 | -9.848% | 681,875 | -5.882% |
| 2026-05-05 | 0.2638 | 0.3584 | 0.2501 | 0.3300 | +7.843% | 2,091,533 | -15.152% |
| 2026-05-04 | 0.2340 | 0.3700 | 0.2006 | 0.3060 | +41.864% | 8,129,397 | -8.497% |
| 2026-05-01 | 0.1900 | 0.2186 | 0.1720 | 0.2157 | +16.974% | 2,798,668 | +29.810% |
| 2026-04-30 | 0.1501 | 0.2299 | 0.1444 | 0.1844 | +61.048% | 13,082,319 | +51.844% |
| 2026-04-29 | 0.1195 | 0.1251 | 0.1100 | 0.1145 | +2.324% | 89,282 | +144.541% |
| 2026-04-28 | 0.1190 | 0.1270 | 0.1090 | 0.1119 | -6.828% | 656,234 | +150.223% |
| 2026-04-27 | 0.1266 | 0.1266 | 0.1124 | 0.1201 | -3.843% | 158,140 | +133.139% |
| 2026-04-24 | 0.1290 | 0.1290 | 0.1200 | 0.1249 | +3.910% | 88,971 | +124.179% |
| 2026-04-23 | 0.1350 | 0.1350 | 0.1130 | 0.1202 | -12.518% | 520,240 | +132.945% |
| 2026-04-22 | 0.1276 | 0.1399 | 0.1274 | 0.1374 | +4.885% | 186,102 | +103.785% |
| 2026-04-21 | 0.1300 | 0.1395 | 0.1200 | 0.1310 | +9.167% | 351,253 | +113.740% |
| 2026-04-20 | 0.1102 | 0.1290 | 0.1102 | 0.1200 | +3.448% | 883,589 | +133.333% |
| 2026-04-17 | 0.1102 | 0.1200 | 0.1101 | 0.1160 | -2.192% | 189,298 | +141.379% |
| 2026-04-16 | 0.1060 | 0.1200 | 0.0980 | 0.1186 | +9.815% | 1,155,953 | +136.088% |
| 2026-04-15 | 0.1100 | 0.1125 | 0.1040 | 0.1080 | -3.571% | 265,684 | +159.259% |
| 2026-04-14 | 0.1104 | 0.1288 | 0.1045 | 0.1120 | -5.085% | 222,391 | +150.000% |
| 2026-04-13 | 0.1120 | 0.1302 | 0.1005 | 0.1180 | +3.965% | 245,523 | +137.288% |
| 2026-04-10 | 0.1151 | 0.1220 | 0.1001 | 0.1135 | +9.135% | 328,428 | +146.696% |
| 2026-04-09 | 0.0910 | 0.1100 | 0.0910 | 0.1040 | +14.790% | 228,973 | +169.231% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.0901 | 0.0906 | -9.400% | 118,911 | +209.051% |
| 2026-04-07 | 0.0901 | 0.1029 | 0.0901 | 0.1000 | +9.529% | 106,258 | +180.000% |
| 2026-04-06 | 0.0910 | 0.0996 | 0.0900 | 0.0913 | -3.895% | 120,033 | +206.681% |
| 2026-04-02 | 0.0990 | 0.0990 | 0.0903 | 0.0950 | +5.438% | 111,656 | +194.737% |
| 2026-04-01 | 0.0900 | 0.1050 | 0.0900 | 0.0901 | -0.442% | 272,944 | +210.766% |
| 2026-03-31 | 0.0900 | 0.1050 | 0.0900 | 0.0905 | -4.233% | 169,102 | +209.392% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.0900 | 0.0945 | -5.689% | 285,542 | +196.296% |
| 2026-03-27 | 0.1030 | 0.1176 | 0.0901 | 0.1002 | +0.200% | 644,725 | +179.441% |
| 2026-03-26 | 0.0800 | 0.1100 | 0.0740 | 0.1000 | +28.700% | 863,329 | +180.000% |
| 2026-03-25 | 0.0899 | 0.0899 | 0.0655 | 0.0777 | -2.875% | 632,979 | +260.360% |
| 2026-03-24 | 0.0801 | 0.0890 | 0.0750 | 0.0800 | -5.549% | 829,610 | +250.000% |
| 2026-03-23 | 0.0950 | 0.1174 | 0.0817 | 0.0847 | -5.889% | 1,075,720 | +230.579% |
| 2026-03-20 | 0.1047 | 0.1110 | 0.0900 | 0.0900 | -18.919% | 274,219 | +211.111% |
| 2026-03-19 | 0.1110 | 0.1110 | 0.1031 | 0.1110 | -4.062% | 122,128 | +152.252% |
| 2026-03-18 | 0.1265 | 0.1265 | 0.1110 | 0.1157 | -8.538% | 77,155 | +142.005% |
| 2026-03-17 | 0.1290 | 0.1302 | 0.1115 | 0.1265 | +5.417% | 100,733 | +121.344% |
| 2026-03-16 | 0.1499 | 0.1500 | 0.1158 | 0.1200 | -16.667% | 725,782 | +133.333% |
| 2026-03-13 | 0.1399 | 0.1440 | 0.1201 | 0.1440 | +6.746% | 628,890 | +94.444% |
| 2026-03-12 | 0.1390 | 0.1390 | 0.1158 | 0.1349 | +8.266% | 595,902 | +107.561% |
| 2026-03-11 | 0.1145 | 0.1295 | 0.1040 | 0.1246 | +9.780% | 887,934 | +124.719% |
| 2026-03-10 | 0.1005 | 0.1599 | 0.0911 | 0.1135 | +8.095% | 808,445 | +146.696% |
| 2026-03-09 | 0.0980 | 0.1085 | 0.0800 | 0.1050 | +23.529% | 952,573 | +166.667% |
| 2026-03-06 | 0.0901 | 0.0997 | 0.0837 | 0.0850 | -5.765% | 388,074 | +229.412% |
| 2026-03-05 | 0.0900 | 0.0998 | 0.0891 | 0.0902 | -0.111% | 618,427 | +210.421% |
| 2026-03-04 | 0.0914 | 0.0951 | 0.0811 | 0.0903 | -2.903% | 525,681 | +210.078% |
| 2026-03-03 | 0.1103 | 0.1168 | 0.0850 | 0.0930 | -21.186% | 1,429,755 | +201.075% |
| 2026-03-02 | 0.1300 | 0.1305 | 0.1055 | 0.1180 | -1.667% | 1,307,174 | +137.288% |
| 2026-02-27 | 0.1180 | 0.1200 | 0.1110 | 0.1200 | +5.356% | 499,948 | +133.333% |
| 2026-02-26 | 0.1399 | 0.1399 | 0.1080 | 0.1139 | -5.556% | 3,994,361 | +145.830% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1101 | 0.1206 | -7.159% | 592,224 | +132.172% |
| 2026-02-24 | 0.1051 | 0.1435 | 0.1050 | 0.1299 | +13.351% | 743,135 | +115.550% |
| 2026-02-23 | 0.1199 | 0.1199 | 0.1050 | 0.1146 | +4.182% | 738,609 | +144.328% |
| 2026-02-20 | 0.1150 | 0.1235 | 0.1054 | 0.1100 | -0.091% | 2,058,697 | +154.545% |
| 2026-02-19 | 0.1185 | 0.1201 | 0.1050 | 0.1101 | +0.732% | 2,063,372 | +154.314% |
| 2026-02-18 | 0.1410 | 0.1481 | 0.1011 | 0.1093 | -24.621% | 18,072,198 | +156.176% |
| 2026-02-17 | 0.1600 | 0.2045 | 0.1410 | 0.1450 | -9.375% | 5,519,078 | +93.103% |
| 2026-02-13 | 0.2000 | 0.3299 | 0.1410 | 0.1600 | 0.000% | 8,193,033 | +75.000% |