XRPNU
Armada Acquisition Corp. II Units
stockNASDAQUnit
At CloseOct 1, 2026 2:47:12 PM EDT
22.10USD0.000%(+22.10)2,122
Pre-marketOct 5, 2026 8:25:30 AM EDT
42.00USD+22.172%(+7.62)
After-hoursOct 1, 2026 4:54:30 PM EDT
25.49USD+15.339%(+3.39)
XRPNU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.87 | 46.98 | 28.87 | 37.91 | +66.637% | 17,258 | 0.000% |
| 2026-10-01 | 17.91 | 24.01 | 17.91 | 22.75 | +40.780% | 9,013 | +66.637% |
| 2026-09-30 | 15.69 | 16.52 | 15.11 | 16.16 | +27.949% | 3,426 | +134.592% |
| 2026-09-29 | 12.72 | 12.72 | 11.53 | 12.63 | +10.692% | 1,312 | +200.158% |
| 2026-09-28 | 11.37 | 11.41 | 11.36 | 11.41 | +0.440% | 626 | +232.252% |
| 2026-09-22 | 11.36 | 11.36 | 11.36 | 11.36 | -0.959% | 1,235 | +233.715% |
| 2026-09-17 | 11.47 | 11.47 | 11.47 | 11.47 | +4.941% | 4 | +230.514% |
| 2026-09-02 | 10.93 | 10.93 | 10.93 | 10.93 | -4.708% | 230 | +246.844% |
| 2026-09-01 | 11.47 | 11.50 | 11.47 | 11.47 | +1.504% | 1,354 | +230.514% |
| 2026-08-31 | 11.19 | 11.30 | 11.19 | 11.30 | +0.983% | 640 | +235.487% |
| 2026-08-28 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000% | 997 | +238.785% |
| 2026-08-27 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000% | 262 | +238.785% |
| 2026-08-24 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000% | 263 | +238.785% |
| 2026-08-21 | 11.47 | 11.47 | 11.19 | 11.19 | +2.661% | 325 | +238.785% |
| 2026-08-18 | 10.90 | 10.90 | 10.90 | 10.90 | +0.184% | 1,001 | +247.798% |
| 2026-08-17 | 10.88 | 10.88 | 10.80 | 10.88 | +0.741% | 5,537 | +248.437% |
| 2026-08-11 | 10.80 | 10.80 | 10.52 | 10.80 | -0.917% | 17,623 | +251.019% |
| 2026-08-03 | 10.90 | 10.90 | 10.88 | 10.90 | -2.852% | 444 | +247.798% |
| 2026-07-31 | 11.22 | 11.22 | 11.22 | 11.22 | -2.180% | 12 | +237.879% |
| 2026-07-29 | 11.47 | 11.47 | 11.47 | 11.47 | +0.175% | 31 | +230.514% |
| 2026-07-28 | 11.45 | 11.45 | 11.45 | 11.45 | -0.174% | 14 | +231.092% |
| 2026-07-22 | 11.47 | 11.47 | 11.47 | 11.47 | +6.204% | 382 | +230.514% |
| 2026-07-17 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 803 | +251.019% |
| 2026-07-15 | 10.80 | 10.80 | 10.80 | 10.80 | -0.001% | 2,477 | +251.019% |
| 2026-07-13 | 10.80 | 10.80 | 10.80 | 10.80 | -1.007% | 202 | +251.015% |
| 2026-07-09 | 10.91 | 10.91 | 10.91 | 10.91 | -0.184% | 215 | +247.479% |
| 2026-07-07 | 10.90 | 11.00 | 10.90 | 10.93 | -0.635% | 15,983 | +246.840% |
| 2026-07-06 | 11.00 | 11.00 | 11.00 | 11.00 | +1.852% | 5,017 | +244.636% |
| 2026-06-26 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 251 | +251.019% |
| 2026-06-24 | 10.80 | 10.80 | 10.80 | 10.80 | -1.818% | 162 | +251.019% |
| 2026-06-23 | 11.00 | 11.00 | 11.00 | 11.00 | +0.457% | 100 | +244.636% |
| 2026-06-22 | 10.92 | 10.95 | 10.92 | 10.95 | +1.670% | 227 | +246.210% |
| 2026-06-17 | 10.79 | 10.79 | 10.77 | 10.77 | -0.184% | 755 | +251.993% |
| 2026-06-15 | 10.77 | 10.80 | 10.77 | 10.79 | +0.186% | 622 | +251.344% |
| 2026-06-09 | 10.77 | 10.77 | 10.77 | 10.77 | -3.609% | 1,502 | +251.996% |
| 2026-06-05 | 10.77 | 11.17 | 10.77 | 11.17 | -0.594% | 714 | +239.294% |
| 2026-06-02 | 11.24 | 11.24 | 11.24 | 11.24 | +4.753% | 168 | +237.278% |
| 2026-05-28 | 11.25 | 11.25 | 10.73 | 10.73 | 0.000% | 333 | +253.308% |
| 2026-05-27 | 10.81 | 11.19 | 10.73 | 10.73 | -1.379% | 300,000 | +253.308% |
| 2026-05-19 | 10.88 | 10.88 | 10.88 | 10.88 | -2.770% | 446 | +248.437% |
| 2026-05-06 | 10.69 | 11.19 | 10.69 | 11.19 | +5.467% | 556 | +238.785% |
| 2026-04-28 | 10.60 | 10.61 | 10.60 | 10.61 | 0.000% | 221 | +257.304% |
| 2026-04-21 | 10.61 | 10.61 | 10.61 | 10.61 | -0.841% | 250 | +257.304% |
| 2026-04-10 | 11.67 | 11.67 | 10.70 | 10.70 | -5.727% | 327 | +254.299% |
| 2026-04-07 | 10.99 | 11.47 | 10.81 | 11.35 | +7.379% | 1,407 | +234.009% |
| 2026-04-06 | 10.57 | 10.57 | 10.56 | 10.57 | 0.000% | 586 | +258.657% |
| 2026-04-02 | 10.57 | 10.57 | 10.57 | 10.57 | -0.377% | 232 | +258.657% |
| 2026-03-30 | 10.55 | 10.94 | 10.55 | 10.61 | 0.000% | 2,261 | +257.304% |
| 2026-03-27 | 10.63 | 10.63 | 10.56 | 10.61 | -0.841% | 4,016 | +257.304% |
| 2026-03-24 | 10.70 | 10.85 | 10.70 | 10.70 | 0.000% | 5,900 | +254.299% |
| 2026-03-23 | 11.05 | 11.05 | 10.70 | 10.70 | -2.992% | 23,331 | +254.299% |
| 2026-03-20 | 10.59 | 11.03 | 10.57 | 11.03 | +1.193% | 515 | +243.699% |
| 2026-03-18 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000% | 100 | +247.798% |
| 2026-03-13 | 10.90 | 10.90 | 10.90 | 10.90 | +0.461% | 340 | +247.798% |
| 2026-03-11 | 10.85 | 10.85 | 10.85 | 10.85 | +0.930% | 501 | +249.401% |
| 2026-03-10 | 10.75 | 10.79 | 10.75 | 10.75 | 0.000% | 2,660 | +252.651% |
| 2026-03-09 | 10.75 | 10.75 | 10.74 | 10.75 | +0.280% | 6,088 | +252.651% |
| 2026-03-06 | 10.72 | 10.72 | 10.72 | 10.72 | -0.279% | 345 | +253.638% |
| 2026-03-05 | 10.65 | 10.75 | 10.65 | 10.75 | +0.939% | 1,506 | +252.651% |
| 2026-03-04 | 10.65 | 10.65 | 10.65 | 10.65 | -0.430% | 111 | +255.962% |
| 2026-03-03 | 10.69 | 10.70 | 10.64 | 10.70 | -0.037% | 1,721 | +254.432% |
| 2026-03-02 | 10.70 | 10.70 | 10.69 | 10.70 | +1.039% | 700 | +254.299% |
| 2026-02-26 | 10.59 | 10.59 | 10.59 | 10.59 | -1.028% | 290 | +257.979% |
| 2026-02-20 | 10.70 | 10.70 | 10.70 | 10.70 | +0.187% | 1,003 | +254.299% |
| 2026-02-19 | 10.69 | 10.69 | 10.68 | 10.68 | -0.187% | 208 | +254.963% |
| 2026-02-13 | 10.70 | 10.70 | 10.70 | 10.70 | +1.326% | 1,054 | +254.299% |
| 2026-02-11 | 10.56 | 10.56 | 10.56 | 10.56 | -0.283% | 154 | +258.996% |
| 2026-02-05 | 10.59 | 10.59 | 10.59 | 10.59 | -1.028% | 1 | +257.979% |
| 2026-02-03 | 10.70 | 10.72 | 10.70 | 10.70 | -0.926% | 658 | +254.299% |
| 2026-02-02 | 10.79 | 10.80 | 10.79 | 10.80 | -2.085% | 605 | +251.019% |
| 2026-01-30 | 11.03 | 11.03 | 11.03 | 11.03 | +3.471% | 714 | +243.699% |
| 2026-01-27 | 10.61 | 10.66 | 10.55 | 10.66 | +0.094% | 3,484 | +255.629% |
| 2026-01-26 | 10.82 | 10.82 | 10.58 | 10.65 | -1.571% | 811 | +255.962% |
| 2026-01-21 | 10.82 | 10.82 | 10.82 | 10.82 | +1.235% | 152 | +250.370% |
| 2026-01-20 | 10.85 | 10.85 | 10.69 | 10.69 | -0.112% | 899 | +254.697% |
| 2026-01-16 | 10.55 | 10.70 | 10.55 | 10.70 | -1.382% | 610 | +254.299% |
| 2025-12-29 | 10.85 | 10.85 | 10.85 | 10.85 | +3.039% | 1,394 | +249.401% |
| 2025-12-24 | 10.53 | 10.53 | 10.50 | 10.53 | 0.000% | 1,103 | +260.019% |
| 2025-12-19 | 10.53 | 10.53 | 10.53 | 10.53 | -0.660% | 101 | +260.019% |
| 2025-12-16 | 10.61 | 10.62 | 10.10 | 10.60 | -0.094% | 7,284 | +257.642% |
| 2025-12-12 | 10.61 | 10.61 | 10.61 | 10.61 | 0.000% | 118 | +257.304% |
| 2025-12-08 | 10.61 | 10.61 | 10.61 | 10.61 | -0.094% | 155 | +257.304% |
| 2025-12-05 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000% | 101 | +256.968% |
| 2025-12-04 | 10.61 | 10.62 | 10.61 | 10.62 | +0.094% | 224 | +256.968% |
| 2025-11-28 | 10.61 | 10.61 | 10.61 | 10.61 | -0.001% | 1,001 | +257.304% |
| 2025-11-26 | 10.61 | 10.61 | 10.61 | 10.61 | +0.001% | 1,253 | +257.301% |
| 2025-11-25 | 10.61 | 10.61 | 10.61 | 10.61 | +0.094% | 277 | +257.304% |
| 2025-11-24 | 10.61 | 10.61 | 10.10 | 10.60 | -0.094% | 3,576 | +257.642% |
| 2025-11-21 | 10.61 | 10.61 | 10.61 | 10.61 | -0.189% | 629 | +257.304% |
| 2025-11-20 | 10.71 | 10.71 | 10.63 | 10.63 | +5.247% | 835 | +256.629% |
| 2025-11-19 | 10.10 | 10.10 | 10.10 | 10.10 | -9.172% | 1,182 | +275.343% |
| 2025-11-18 | 11.12 | 11.12 | 11.12 | 11.12 | -3.304% | 358 | +240.917% |
| 2025-11-17 | 10.74 | 11.50 | 10.74 | 11.50 | +4.094% | 1,921 | +229.655% |
| 2025-11-14 | 10.63 | 11.05 | 10.63 | 11.05 | +1.821% | 1,467 | +243.151% |
| 2025-11-13 | 11.45 | 11.45 | 10.85 | 10.85 | -2.340% | 2,146 | +249.401% |
| 2025-11-12 | 11.11 | 11.11 | 11.11 | 11.11 | +1.000% | 187 | +241.224% |
| 2025-11-11 | 10.85 | 11.00 | 10.85 | 11.00 | 0.000% | 747 | +244.636% |
| 2025-11-10 | 11.00 | 11.00 | 11.00 | 11.00 | -3.509% | 1,385 | +244.636% |
| 2025-11-07 | 11.05 | 11.40 | 11.00 | 11.40 | -0.437% | 1,633 | +232.544% |
| 2025-11-06 | 12.47 | 12.47 | 11.45 | 11.45 | -8.180% | 1,822 | +231.092% |
| 2025-11-05 | 12.52 | 12.52 | 12.47 | 12.47 | +2.973% | 2,807 | +204.010% |
| 2025-11-04 | 12.11 | 12.11 | 12.11 | 12.11 | -6.051% | 1,047 | +213.047% |
| 2025-11-03 | 12.00 | 12.89 | 12.00 | 12.89 | +12.478% | 606 | +194.104% |
| 2025-10-31 | 12.00 | 12.00 | 11.06 | 11.46 | -4.500% | 1,506 | +230.803% |
| 2025-10-30 | 13.84 | 13.84 | 11.50 | 12.00 | 0.000% | 878 | +215.917% |