XRPC
Canary XRP ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:58 PM EDT
15.60USD-1.856%(-0.30)902,959
Pre-marketOct 2, 2026 8:38:30 AM EDT
16.53USD+3.994%(+0.63)
XRPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.30 | 16.45 | 15.34 | 15.59 | -1.984% | 903,118 | 0.000% |
| 2026-10-01 | 15.68 | 16.01 | 15.64 | 15.91 | +0.859% | 446,399 | -1.984% |
| 2026-09-30 | 16.29 | 16.38 | 15.74 | 15.77 | -0.471% | 550,334 | -1.141% |
| 2026-09-29 | 16.40 | 16.53 | 15.67 | 15.84 | +0.665% | 336,818 | -1.607% |
| 2026-09-28 | 16.16 | 16.23 | 15.64 | 15.74 | -5.692% | 233,224 | -0.953% |
| 2026-09-25 | 16.86 | 17.01 | 16.46 | 16.69 | +3.063% | 384,672 | -6.591% |
| 2026-09-24 | 15.85 | 16.37 | 15.83 | 16.19 | +1.947% | 217,456 | -3.730% |
| 2026-09-23 | 16.69 | 16.79 | 15.76 | 15.88 | -5.841% | 247,652 | -1.855% |
| 2026-09-22 | 16.40 | 17.07 | 16.27 | 16.87 | +5.503% | 535,924 | -7.587% |
| 2026-09-21 | 15.77 | 16.05 | 15.61 | 15.99 | +6.814% | 295,311 | -2.502% |
| 2026-09-18 | 14.05 | 14.99 | 14.05 | 14.97 | +9.111% | 238,838 | +4.142% |
| 2026-09-17 | 13.80 | 13.96 | 13.68 | 13.72 | -0.592% | 156,757 | +13.630% |
| 2026-09-16 | 13.55 | 13.82 | 13.27 | 13.80 | +0.449% | 284,619 | +12.957% |
| 2026-09-15 | 15.22 | 15.22 | 13.66 | 13.74 | -11.526% | 857,161 | +13.464% |
| 2026-09-14 | 14.80 | 15.71 | 14.78 | 15.53 | +7.400% | 535,801 | +0.386% |
| 2026-09-11 | 14.42 | 15.20 | 14.30 | 14.46 | +0.907% | 182,055 | +7.815% |
| 2026-09-10 | 14.39 | 14.51 | 14.26 | 14.33 | -3.631% | 164,355 | +8.793% |
| 2026-09-09 | 15.21 | 15.24 | 14.86 | 14.87 | -1.653% | 102,865 | +4.842% |
| 2026-09-08 | 14.86 | 15.39 | 14.70 | 15.12 | +1.577% | 279,605 | +3.108% |
| 2026-09-04 | 14.94 | 15.08 | 14.68 | 14.89 | -4.765% | 199,718 | +4.734% |
| 2026-09-03 | 14.72 | 15.65 | 14.72 | 15.63 | +9.533% | 397,205 | -0.256% |
| 2026-09-02 | 14.07 | 14.30 | 14.05 | 14.27 | -0.698% | 332,864 | +9.252% |
| 2026-09-01 | 14.52 | 14.67 | 14.23 | 14.37 | -2.570% | 144,164 | +8.490% |
| 2026-08-31 | 14.53 | 14.78 | 14.45 | 14.75 | +0.745% | 207,199 | +5.701% |
| 2026-08-28 | 15.05 | 15.29 | 14.49 | 14.64 | -5.365% | 279,726 | +6.489% |
| 2026-08-27 | 15.18 | 15.66 | 15.09 | 15.47 | +5.669% | 927,990 | +0.776% |
| 2026-08-26 | 14.65 | 14.89 | 14.42 | 14.64 | -6.334% | 281,820 | +6.489% |
| 2026-08-25 | 15.38 | 15.76 | 15.34 | 15.63 | -0.888% | 653,222 | -0.256% |
| 2026-08-24 | 16.07 | 16.23 | 15.56 | 15.77 | +8.088% | 628,278 | -1.141% |
| 2026-08-21 | 14.74 | 15.09 | 14.49 | 14.59 | +11.374% | 527,880 | +6.854% |
| 2026-08-20 | 12.78 | 14.26 | 12.64 | 13.10 | +15.520% | 1,055,659 | +19.008% |
| 2026-08-19 | 10.88 | 11.39 | 10.78 | 11.34 | +6.479% | 257,444 | +37.478% |
| 2026-08-18 | 10.58 | 10.68 | 10.58 | 10.65 | +0.307% | 114,181 | +46.385% |
| 2026-08-17 | 10.60 | 10.70 | 10.59 | 10.62 | +0.211% | 81,911 | +46.834% |
| 2026-08-14 | 10.66 | 10.69 | 10.59 | 10.60 | -1.166% | 101,063 | +47.145% |
| 2026-08-13 | 10.67 | 10.73 | 10.60 | 10.72 | +0.375% | 74,538 | +45.429% |
| 2026-08-12 | 10.78 | 10.78 | 10.67 | 10.68 | -0.651% | 178,715 | +45.974% |
| 2026-08-11 | 10.69 | 10.79 | 10.52 | 10.75 | -0.739% | 234,911 | +45.023% |
| 2026-08-10 | 10.89 | 10.96 | 10.79 | 10.83 | -0.184% | 175,513 | +43.952% |
| 2026-08-07 | 11.01 | 11.04 | 10.75 | 10.85 | -1.184% | 280,573 | +43.687% |
| 2026-08-06 | 11.09 | 11.18 | 10.95 | 10.98 | -3.175% | 158,755 | +41.985% |
| 2026-08-05 | 11.27 | 11.37 | 11.19 | 11.34 | -0.961% | 293,939 | +37.478% |
| 2026-08-04 | 11.40 | 11.49 | 11.37 | 11.45 | -0.174% | 76,952 | +36.157% |
| 2026-08-03 | 11.34 | 11.53 | 11.31 | 11.47 | +1.956% | 139,239 | +35.920% |
| 2026-07-31 | 11.40 | 11.40 | 11.23 | 11.25 | -2.850% | 93,075 | +38.578% |
| 2026-07-30 | 11.46 | 11.61 | 11.45 | 11.58 | +1.937% | 139,073 | +34.629% |
| 2026-07-29 | 11.43 | 11.55 | 11.31 | 11.36 | +1.068% | 123,395 | +37.236% |
| 2026-07-28 | 11.17 | 11.32 | 11.10 | 11.24 | -3.103% | 132,339 | +38.701% |
| 2026-07-27 | 11.72 | 11.82 | 11.52 | 11.60 | +0.433% | 88,910 | +34.397% |
| 2026-07-24 | 11.63 | 11.63 | 11.51 | 11.55 | -1.366% | 62,525 | +34.978% |
| 2026-07-23 | 11.83 | 11.85 | 11.71 | 11.71 | -2.902% | 74,065 | +33.134% |
| 2026-07-22 | 12.07 | 12.29 | 12.06 | 12.06 | -1.871% | 104,980 | +29.270% |
| 2026-07-21 | 12.10 | 12.36 | 12.08 | 12.29 | +3.626% | 152,286 | +26.851% |
| 2026-07-20 | 11.64 | 11.90 | 11.53 | 11.86 | +2.506% | 150,860 | +31.450% |
| 2026-07-17 | 11.40 | 11.62 | 11.35 | 11.57 | -0.516% | 76,143 | +34.745% |
| 2026-07-16 | 11.78 | 11.85 | 11.54 | 11.63 | -1.105% | 146,521 | +34.050% |
| 2026-07-15 | 11.95 | 11.98 | 11.76 | 11.76 | -0.676% | 125,763 | +32.568% |
| 2026-07-14 | 11.70 | 11.87 | 11.63 | 11.84 | +4.594% | 153,125 | +31.672% |
| 2026-07-13 | 11.37 | 11.46 | 11.20 | 11.32 | -3.495% | 110,301 | +37.721% |
| 2026-07-10 | 11.77 | 11.82 | 11.65 | 11.73 | +0.600% | 116,996 | +32.907% |
| 2026-07-09 | 11.65 | 11.67 | 11.54 | 11.66 | +0.691% | 47,568 | +33.705% |
| 2026-07-08 | 11.47 | 11.63 | 11.35 | 11.58 | -2.607% | 132,117 | +34.629% |
| 2026-07-07 | 11.91 | 12.00 | 11.78 | 11.89 | -2.541% | 285,080 | +31.119% |
| 2026-07-06 | 11.81 | 12.30 | 11.79 | 12.20 | +5.903% | 220,495 | +27.787% |
| 2026-07-02 | 11.67 | 11.80 | 11.50 | 11.52 | +2.309% | 194,769 | +35.330% |
| 2026-07-01 | 11.07 | 11.30 | 10.99 | 11.26 | +1.625% | 201,623 | +38.455% |
| 2026-06-30 | 10.96 | 11.13 | 10.91 | 11.08 | -2.892% | 94,529 | +40.704% |
| 2026-06-29 | 11.20 | 11.42 | 11.04 | 11.41 | +2.516% | 119,697 | +36.635% |
| 2026-06-26 | 10.81 | 11.18 | 10.80 | 11.13 | +1.459% | 151,936 | +40.072% |
| 2026-06-25 | 11.38 | 11.38 | 10.75 | 10.97 | -2.228% | 246,041 | +42.115% |
| 2026-06-24 | 11.47 | 11.53 | 11.14 | 11.22 | -4.103% | 243,231 | +38.948% |
| 2026-06-23 | 11.68 | 11.77 | 11.60 | 11.70 | -2.905% | 173,006 | +33.248% |
| 2026-06-22 | 12.23 | 12.35 | 12.01 | 12.05 | -0.741% | 176,287 | +29.378% |
| 2026-06-18 | 12.44 | 12.44 | 12.05 | 12.14 | -3.113% | 183,954 | +28.418% |
| 2026-06-17 | 12.75 | 12.94 | 12.51 | 12.53 | -3.318% | 175,915 | +24.421% |
| 2026-06-16 | 13.07 | 13.10 | 12.80 | 12.96 | -4.354% | 118,373 | +20.293% |
| 2026-06-15 | 13.22 | 13.72 | 13.11 | 13.55 | +12.729% | 381,287 | +15.055% |
| 2026-06-12 | 12.08 | 12.30 | 11.97 | 12.02 | -1.070% | 80,769 | +29.700% |
| 2026-06-11 | 11.80 | 12.21 | 11.73 | 12.15 | +4.292% | 193,400 | +28.313% |
| 2026-06-10 | 11.88 | 12.08 | 11.65 | 11.65 | -3.799% | 205,555 | +33.820% |
| 2026-06-09 | 12.31 | 12.34 | 11.91 | 12.11 | -3.429% | 141,739 | +28.737% |
| 2026-06-08 | 12.31 | 12.59 | 12.27 | 12.54 | +7.547% | 161,924 | +24.322% |
| 2026-06-05 | 12.03 | 12.07 | 11.36 | 11.66 | -6.421% | 516,636 | +33.705% |
| 2026-06-04 | 12.41 | 12.56 | 12.32 | 12.46 | -2.504% | 204,579 | +25.120% |
| 2026-06-03 | 13.04 | 13.10 | 12.77 | 12.78 | -1.389% | 151,701 | +21.987% |
| 2026-06-02 | 13.45 | 13.45 | 12.82 | 12.96 | -6.087% | 303,919 | +20.293% |
| 2026-06-01 | 13.78 | 13.84 | 13.59 | 13.80 | -1.569% | 130,997 | +12.971% |
| 2026-05-29 | 13.83 | 14.16 | 13.75 | 14.02 | +0.430% | 219,448 | +11.198% |
| 2026-05-28 | 13.78 | 14.20 | 13.66 | 13.96 | -1.133% | 104,272 | +11.676% |
| 2026-05-27 | 14.07 | 14.24 | 13.99 | 14.12 | -0.071% | 128,896 | +10.411% |
| 2026-05-26 | 14.36 | 14.49 | 14.10 | 14.13 | -0.633% | 91,399 | +10.333% |
| 2026-05-22 | 14.51 | 14.52 | 14.18 | 14.22 | -3.001% | 182,122 | +9.634% |
| 2026-05-21 | 14.53 | 14.73 | 14.36 | 14.66 | +0.549% | 358,204 | +6.344% |
| 2026-05-20 | 14.53 | 14.66 | 14.45 | 14.58 | +1.180% | 71,836 | +6.927% |
| 2026-05-19 | 14.57 | 14.65 | 14.40 | 14.41 | -2.172% | 107,432 | +8.189% |
| 2026-05-18 | 14.76 | 14.79 | 14.50 | 14.73 | -3.346% | 268,257 | +5.838% |
| 2026-05-15 | 15.48 | 15.48 | 15.21 | 15.24 | -5.576% | 347,211 | +2.297% |
| 2026-05-14 | 15.42 | 16.48 | 15.30 | 16.14 | +7.029% | 532,049 | -3.408% |
| 2026-05-13 | 15.27 | 15.34 | 15.02 | 15.08 | -1.502% | 217,389 | +3.382% |
| 2026-05-12 | 15.39 | 15.43 | 15.10 | 15.31 | -2.732% | 153,953 | +1.829% |
| 2026-05-11 | 15.55 | 15.81 | 15.45 | 15.74 | +4.238% | 296,600 | -0.953% |
| 2026-05-08 | 14.74 | 15.17 | 14.71 | 15.10 | +2.442% | 253,855 | +3.245% |
| 2026-05-07 | 15.00 | 15.00 | 14.72 | 14.74 | -3.026% | 105,125 | +5.767% |
| 2026-05-06 | 15.19 | 15.26 | 15.07 | 15.20 | +0.997% | 299,193 | +2.566% |
| 2026-05-05 | 15.03 | 15.06 | 14.94 | 15.05 | +1.210% | 391,527 | +3.588% |
| 2026-05-04 | 14.83 | 15.02 | 14.78 | 14.87 | +0.337% | 65,700 | +4.842% |
| 2026-05-01 | 14.77 | 14.89 | 14.77 | 14.82 | +1.576% | 111,042 | +5.196% |
| 2026-04-30 | 14.51 | 14.62 | 14.50 | 14.59 | +1.531% | 295,353 | +6.854% |
| 2026-04-29 | 14.63 | 14.63 | 14.30 | 14.37 | -2.178% | 164,505 | +8.490% |
| 2026-04-28 | 14.68 | 14.73 | 14.54 | 14.69 | -0.810% | 109,647 | +6.127% |
| 2026-04-27 | 14.97 | 15.00 | 14.73 | 14.81 | -3.329% | 147,668 | +5.267% |
| 2026-04-24 | 15.30 | 15.42 | 15.20 | 15.32 | +0.789% | 51,858 | +1.762% |
| 2026-04-23 | 15.06 | 15.32 | 15.04 | 15.20 | -0.848% | 61,083 | +2.566% |
| 2026-04-22 | 15.47 | 15.54 | 15.29 | 15.33 | +2.064% | 103,262 | +1.696% |
| 2026-04-21 | 15.24 | 15.35 | 15.01 | 15.02 | -1.184% | 42,261 | +3.795% |
| 2026-04-20 | 15.16 | 15.27 | 15.00 | 15.20 | -4.040% | 101,937 | +2.566% |
| 2026-04-17 | 15.68 | 16.05 | 15.60 | 15.84 | +1.538% | 160,736 | -1.578% |
| 2026-04-16 | 15.21 | 15.61 | 14.85 | 15.60 | +4.628% | 125,499 | -0.064% |
| 2026-04-15 | 14.56 | 14.98 | 14.49 | 14.91 | +3.112% | 144,155 | +4.561% |
| 2026-04-14 | 14.64 | 14.83 | 14.40 | 14.46 | +0.486% | 117,814 | +7.815% |
| 2026-04-13 | 14.16 | 14.44 | 14.15 | 14.39 | -0.759% | 87,529 | +8.339% |
| 2026-04-10 | 14.31 | 14.51 | 14.25 | 14.50 | +0.625% | 100,320 | +7.517% |
| 2026-04-09 | 14.16 | 14.47 | 14.06 | 14.41 | +0.209% | 38,794 | +8.189% |
| 2026-04-08 | 14.75 | 14.75 | 14.30 | 14.38 | +3.009% | 123,484 | +8.414% |
| 2026-04-07 | 13.92 | 13.98 | 13.78 | 13.96 | -2.172% | 106,878 | +11.676% |
| 2026-04-06 | 14.30 | 14.40 | 14.21 | 14.27 | +2.662% | 77,368 | +9.250% |
| 2026-04-02 | 13.70 | 13.93 | 13.63 | 13.90 | -3.271% | 132,373 | +12.158% |
| 2026-04-01 | 14.42 | 14.53 | 14.30 | 14.37 | +0.490% | 80,626 | +8.490% |
| 2026-03-31 | 14.06 | 14.30 | 13.96 | 14.30 | +1.779% | 128,447 | +9.021% |
| 2026-03-30 | 14.37 | 14.41 | 14.00 | 14.05 | -0.071% | 52,831 | +10.961% |
| 2026-03-27 | 14.21 | 14.29 | 14.01 | 14.06 | -1.472% | 107,706 | +10.882% |
| 2026-03-26 | 14.61 | 14.69 | 14.21 | 14.27 | -4.930% | 62,984 | +9.250% |
| 2026-03-25 | 15.12 | 15.18 | 14.93 | 15.01 | +1.763% | 93,851 | +3.864% |
| 2026-03-24 | 15.05 | 15.05 | 14.74 | 14.75 | -3.279% | 131,161 | +5.695% |
| 2026-03-23 | 15.15 | 15.57 | 15.11 | 15.25 | -0.066% | 126,634 | +2.230% |
| 2026-03-20 | 15.38 | 15.38 | 15.16 | 15.26 | -0.716% | 174,927 | +2.163% |
| 2026-03-19 | 15.32 | 15.45 | 15.15 | 15.37 | -0.195% | 128,358 | +1.431% |
| 2026-03-18 | 15.62 | 15.67 | 15.30 | 15.40 | -5.695% | 189,073 | +1.234% |
| 2026-03-17 | 16.05 | 16.39 | 15.91 | 16.33 | +0.307% | 201,839 | -4.532% |
| 2026-03-16 | 15.73 | 16.41 | 15.67 | 16.28 | +9.042% | 305,611 | -4.238% |
| 2026-03-13 | 15.31 | 15.46 | 14.82 | 14.93 | +1.842% | 188,472 | +4.421% |
| 2026-03-12 | 14.73 | 14.80 | 14.53 | 14.66 | -0.946% | 78,054 | +6.344% |
| 2026-03-11 | 14.85 | 14.98 | 14.65 | 14.80 | +0.407% | 64,343 | +5.338% |
| 2026-03-10 | 14.91 | 15.30 | 14.69 | 14.74 | +0.890% | 206,009 | +5.767% |
| 2026-03-09 | 14.54 | 14.65 | 14.43 | 14.61 | +1.318% | 173,733 | +6.708% |
| 2026-03-06 | 14.53 | 14.57 | 14.31 | 14.42 | -4.186% | 226,780 | +8.114% |
| 2026-03-05 | 15.20 | 15.28 | 14.86 | 15.05 | -3.153% | 100,875 | +3.588% |
| 2026-03-04 | 15.02 | 15.64 | 15.00 | 15.54 | +7.992% | 327,642 | +0.322% |
| 2026-03-03 | 14.41 | 14.74 | 14.26 | 14.39 | -3.098% | 142,336 | +8.339% |
| 2026-03-02 | 14.23 | 15.10 | 14.23 | 14.85 | +3.268% | 162,184 | +4.983% |
| 2026-02-27 | 14.56 | 14.63 | 14.29 | 14.38 | -2.969% | 120,867 | +8.414% |
| 2026-02-26 | 15.34 | 15.34 | 14.73 | 14.82 | -5.061% | 134,746 | +5.196% |
| 2026-02-25 | 15.11 | 15.71 | 15.02 | 15.61 | +7.953% | 185,676 | -0.128% |
| 2026-02-24 | 14.09 | 14.53 | 14.00 | 14.46 | +0.417% | 104,907 | +7.815% |
| 2026-02-23 | 14.75 | 14.80 | 14.38 | 14.40 | -4.762% | 160,307 | +8.264% |
| 2026-02-20 | 14.87 | 15.31 | 14.85 | 15.12 | +0.800% | 95,808 | +3.108% |
| 2026-02-19 | 14.88 | 15.05 | 14.74 | 15.00 | -0.728% | 81,930 | +3.933% |
| 2026-02-18 | 15.54 | 15.82 | 15.11 | 15.11 | -4.548% | 86,003 | +3.177% |
| 2026-02-17 | 15.45 | 15.88 | 15.18 | 15.83 | +5.323% | 151,078 | -1.516% |
| 2026-02-13 | 14.66 | 15.14 | 14.60 | 15.03 | +4.666% | 160,715 | +3.726% |
| 2026-02-12 | 14.83 | 14.87 | 14.35 | 14.36 | -2.246% | 126,868 | +8.565% |
| 2026-02-11 | 14.76 | 14.81 | 14.27 | 14.69 | -1.077% | 121,555 | +6.127% |
| 2026-02-10 | 15.05 | 15.18 | 14.84 | 14.85 | -4.008% | 137,594 | +4.983% |
| 2026-02-09 | 14.98 | 15.51 | 14.92 | 15.47 | +0.194% | 190,827 | +0.776% |
| 2026-02-06 | 15.05 | 16.45 | 15.02 | 15.44 | +22.249% | 782,745 | +0.972% |
| 2026-02-05 | 14.48 | 14.70 | 12.12 | 12.63 | -22.563% | 929,969 | +23.436% |
| 2026-02-04 | 16.68 | 16.71 | 16.00 | 16.31 | -5.119% | 204,886 | -4.414% |
| 2026-02-03 | 17.16 | 17.35 | 16.23 | 17.19 | +0.233% | 236,962 | -9.308% |
| 2026-02-02 | 17.39 | 17.64 | 17.13 | 17.15 | -7.197% | 335,145 | -9.096% |
| 2026-01-30 | 18.71 | 18.98 | 18.22 | 18.48 | -3.398% | 218,573 | -15.639% |
| 2026-01-29 | 19.82 | 19.85 | 18.91 | 19.13 | -6.133% | 299,244 | -18.505% |
| 2026-01-28 | 20.47 | 20.53 | 20.23 | 20.38 | -0.488% | 161,589 | -23.503% |
| 2026-01-27 | 20.13 | 20.50 | 19.98 | 20.48 | +1.789% | 135,823 | -23.877% |
| 2026-01-26 | 20.30 | 20.70 | 20.12 | 20.12 | -1.324% | 209,298 | -22.515% |
| 2026-01-23 | 20.31 | 20.91 | 20.09 | 20.39 | -0.293% | 128,695 | -23.541% |
| 2026-01-22 | 20.49 | 20.60 | 20.25 | 20.45 | -2.712% | 174,346 | -23.765% |
| 2026-01-21 | 20.46 | 21.11 | 19.93 | 21.02 | +3.751% | 275,326 | -25.833% |
| 2026-01-20 | 20.45 | 20.64 | 20.17 | 20.26 | -8.491% | 333,386 | -23.050% |
| 2026-01-16 | 22.00 | 22.18 | 21.61 | 22.14 | +0.958% | 97,016 | -29.584% |
| 2026-01-15 | 22.61 | 22.64 | 21.87 | 21.93 | -4.236% | 208,418 | -28.910% |
| 2026-01-14 | 22.77 | 23.16 | 22.64 | 22.90 | +0.881% | 181,742 | -31.921% |
| 2026-01-13 | 22.16 | 22.85 | 22.01 | 22.70 | +3.370% | 263,244 | -31.322% |
| 2026-01-12 | 21.87 | 22.43 | 21.85 | 21.96 | -0.947% | 255,134 | -29.007% |
| 2026-01-09 | 22.27 | 22.99 | 22.12 | 22.17 | -1.989% | 153,421 | -29.680% |
| 2026-01-08 | 22.11 | 23.07 | 21.97 | 22.62 | -2.205% | 194,245 | -31.079% |
| 2026-01-07 | 23.57 | 23.81 | 23.13 | 23.13 | -3.705% | 195,262 | -32.598% |
| 2026-01-06 | 25.48 | 25.50 | 23.48 | 24.02 | -2.714% | 701,275 | -35.096% |
| 2026-01-05 | 22.62 | 25.04 | 22.56 | 24.69 | +17.014% | 643,708 | -36.857% |
| 2026-01-02 | 20.24 | 21.27 | 20.13 | 21.10 | +8.483% | 262,407 | -26.114% |
| 2025-12-31 | 19.93 | 19.93 | 19.27 | 19.45 | -2.261% | 363,694 | -19.846% |
| 2025-12-30 | 19.83 | 20.06 | 19.76 | 19.90 | +1.169% | 441,899 | -21.658% |
| 2025-12-29 | 19.87 | 19.98 | 19.66 | 19.67 | -0.355% | 312,876 | -20.742% |
| 2025-12-26 | 19.95 | 19.98 | 19.47 | 19.74 | +0.407% | 404,359 | -21.023% |
| 2025-12-24 | 19.89 | 19.92 | 19.66 | 19.66 | -1.847% | 171,066 | -20.702% |
| 2025-12-23 | 20.00 | 20.16 | 19.89 | 20.03 | -0.842% | 119,279 | -22.167% |
| 2025-12-22 | 20.64 | 20.73 | 20.15 | 20.20 | -0.688% | 197,140 | -22.822% |
| 2025-12-19 | 19.95 | 20.45 | 19.86 | 20.34 | +6.159% | 284,064 | -23.353% |
| 2025-12-18 | 20.35 | 20.59 | 19.16 | 19.16 | -4.056% | 368,762 | -18.633% |
| 2025-12-17 | 20.53 | 21.13 | 19.68 | 19.97 | -2.775% | 322,788 | -21.933% |
| 2025-12-16 | 20.40 | 20.73 | 20.32 | 20.54 | +2.546% | 174,110 | -24.099% |
| 2025-12-15 | 21.01 | 21.05 | 19.93 | 20.03 | -6.095% | 327,339 | -22.167% |
| 2025-12-12 | 21.70 | 21.78 | 21.03 | 21.33 | -1.113% | 194,933 | -26.910% |
| 2025-12-11 | 21.33 | 21.63 | 21.12 | 21.57 | -1.955% | 226,441 | -27.724% |
| 2025-12-10 | 22.00 | 22.46 | 21.75 | 22.00 | -2.439% | 174,935 | -29.136% |
| 2025-12-09 | 21.89 | 23.20 | 21.86 | 22.55 | +1.303% | 325,979 | -30.865% |
| 2025-12-08 | 22.36 | 22.49 | 22.00 | 22.26 | +3.295% | 258,423 | -29.964% |
| 2025-12-05 | 22.02 | 22.36 | 21.48 | 21.55 | -4.009% | 316,058 | -27.657% |
| 2025-12-04 | 22.79 | 23.01 | 22.07 | 22.45 | -4.183% | 329,303 | -30.557% |
| 2025-12-03 | 23.14 | 23.50 | 22.98 | 23.43 | +1.560% | 303,915 | -33.461% |
| 2025-12-02 | 21.97 | 23.27 | 21.90 | 23.07 | +7.653% | 282,075 | -32.423% |
| 2025-12-01 | 21.67 | 21.84 | 21.17 | 21.43 | -7.724% | 423,273 | -27.252% |
| 2025-11-28 | 23.80 | 24.23 | 23.13 | 23.22 | -2.298% | 265,052 | -32.870% |
| 2025-11-26 | 23.13 | 24.06 | 22.96 | 23.77 | +1.451% | 346,465 | -34.413% |
| 2025-11-25 | 23.60 | 23.64 | 22.90 | 23.43 | -2.171% | 504,873 | -33.461% |
| 2025-11-24 | 22.08 | 24.38 | 21.85 | 23.95 | +15.589% | 798,380 | -34.906% |
| 2025-11-21 | 20.53 | 21.30 | 20.13 | 20.72 | -3.087% | 610,037 | -24.759% |
| 2025-11-20 | 22.74 | 22.76 | 21.05 | 21.38 | -1.889% | 823,072 | -27.081% |
| 2025-11-19 | 22.43 | 22.89 | 21.60 | 21.79 | -8.207% | 1,211,416 | -28.459% |
| 2025-11-18 | 23.24 | 23.88 | 22.99 | 23.74 | +3.713% | 1,022,629 | -34.330% |
| 2025-11-17 | 23.50 | 24.46 | 22.54 | 22.89 | -5.139% | 867,884 | -31.892% |
| 2025-11-14 | 24.19 | 24.95 | 23.89 | 24.13 | -1.726% | 1,090,218 | -35.392% |
| 2025-11-13 | 26.63 | 26.89 | 24.22 | 24.55 | 0.000% | 2,285,187 | -36.507% |