XPEG
Leverage Shares 2X Long XPEV Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 11:25:59 AM EDT
2.30USD-4.959%(-0.12)5,640
2.4200Bid2.4300Ask0.0100SpreadPre-marketOct 2, 2026 9:08:30 AM EDT
2.37USD-2.066%(-0.05)
After-hoursOct 2, 2026 4:50:30 PM EDT
2.34USD+1.739%(+0.04)
XPEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3900 | 2.3900 | 2.2950 | 2.3233 | -4.391% | 30,390 | 0.000% |
| 2026-10-01 | 2.5400 | 2.5400 | 2.4200 | 2.4300 | -2.605% | 83,474 | -4.391% |
| 2026-09-30 | 2.5300 | 2.5450 | 2.4950 | 2.4950 | +2.675% | 85,041 | -6.882% |
| 2026-09-29 | 2.5400 | 2.5400 | 2.4300 | 2.4300 | -10.166% | 106,951 | -4.391% |
| 2026-09-28 | 2.7550 | 2.7700 | 2.7000 | 2.7050 | -3.520% | 39,492 | -14.111% |
| 2026-09-25 | 2.8000 | 2.8200 | 2.7700 | 2.8037 | -2.649% | 49,954 | -17.135% |
| 2026-09-24 | 2.8800 | 2.9400 | 2.8400 | 2.8800 | -0.442% | 48,615 | -19.330% |
| 2026-09-23 | 2.9000 | 2.9400 | 2.8820 | 2.8928 | -3.807% | 27,283 | -19.687% |
| 2026-09-22 | 3.0300 | 3.0700 | 2.9700 | 3.0073 | +0.043% | 50,597 | -22.745% |
| 2026-09-21 | 2.9800 | 3.0060 | 2.9100 | 3.0060 | -3.032% | 89,193 | -22.711% |
| 2026-09-18 | 3.1950 | 3.1950 | 3.0550 | 3.1000 | -0.184% | 28,350 | -25.055% |
| 2026-09-17 | 3.0500 | 3.2100 | 3.0000 | 3.1057 | +5.636% | 80,584 | -25.192% |
| 2026-09-16 | 2.9200 | 3.0514 | 2.9050 | 2.9400 | +1.554% | 23,204 | -20.976% |
| 2026-09-15 | 3.0100 | 3.0100 | 2.8401 | 2.8950 | -8.386% | 39,739 | -19.748% |
| 2026-09-14 | 3.0900 | 3.2100 | 3.0900 | 3.1600 | +3.103% | 31,677 | -26.478% |
| 2026-09-11 | 3.0700 | 3.1421 | 3.0300 | 3.0649 | +3.782% | 54,736 | -24.197% |
| 2026-09-10 | 3.0200 | 3.0200 | 2.9500 | 2.9532 | -3.805% | 74,850 | -21.329% |
| 2026-09-09 | 3.2300 | 3.2400 | 3.0700 | 3.0700 | -7.054% | 98,131 | -24.322% |
| 2026-09-08 | 3.3300 | 3.3610 | 3.2400 | 3.3030 | -0.653% | 66,418 | -29.661% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.2900 | 3.3247 | -3.157% | 57,353 | -30.120% |
| 2026-09-03 | 3.2700 | 3.4650 | 3.2099 | 3.4331 | +0.677% | 41,004 | -32.326% |
| 2026-09-02 | 3.4200 | 3.4200 | 3.3500 | 3.4100 | -1.992% | 41,814 | -31.868% |
| 2026-09-01 | 3.6095 | 3.6500 | 3.4700 | 3.4793 | -3.511% | 15,836 | -33.225% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.5700 | 3.6059 | -2.506% | 21,254 | -35.569% |
| 2026-08-28 | 3.7500 | 3.8102 | 3.6600 | 3.6986 | +3.313% | 25,778 | -37.184% |
| 2026-08-27 | 3.7300 | 3.7300 | 3.5800 | 3.5800 | -6.527% | 39,300 | -35.103% |
| 2026-08-26 | 3.9500 | 4.0150 | 3.8300 | 3.8300 | +1.729% | 35,793 | -39.339% |
| 2026-08-25 | 3.5200 | 3.7649 | 3.4300 | 3.7649 | +8.059% | 78,529 | -38.291% |
| 2026-08-24 | 3.9700 | 4.0700 | 3.4550 | 3.4841 | -17.242% | 617,462 | -33.317% |
| 2026-08-21 | 4.2850 | 4.2850 | 4.1100 | 4.2100 | +2.683% | 56,698 | -44.815% |
| 2026-08-20 | 4.1500 | 4.1500 | 3.9700 | 4.1000 | +0.945% | 83,073 | -43.334% |
| 2026-08-19 | 4.0160 | 4.1000 | 3.9500 | 4.0616 | +4.162% | 129,501 | -42.798% |
| 2026-08-18 | 4.0600 | 4.1098 | 3.8993 | 3.8993 | -7.935% | 92,803 | -40.418% |
| 2026-08-17 | 4.0400 | 4.2700 | 3.9721 | 4.2354 | +8.400% | 102,466 | -45.146% |
| 2026-08-14 | 3.9700 | 3.9700 | 3.8700 | 3.9072 | -0.908% | 21,836 | -40.538% |
| 2026-08-13 | 3.8500 | 3.9700 | 3.7700 | 3.9430 | -0.205% | 44,975 | -41.078% |
| 2026-08-12 | 3.9000 | 4.0300 | 3.8800 | 3.9511 | -1.223% | 21,183 | -41.199% |
| 2026-08-11 | 3.9200 | 4.0100 | 3.8798 | 4.0000 | -3.042% | 32,513 | -41.917% |
| 2026-08-10 | 4.1200 | 4.1410 | 4.0225 | 4.1255 | -2.007% | 29,172 | -43.684% |
| 2026-08-07 | 4.1200 | 4.2250 | 4.1000 | 4.2100 | +7.844% | 16,311 | -44.815% |
| 2026-08-06 | 3.9300 | 3.9300 | 3.8250 | 3.9038 | -1.737% | 26,883 | -40.486% |
| 2026-08-05 | 4.1192 | 4.1447 | 3.9390 | 3.9728 | -4.734% | 24,851 | -41.520% |
| 2026-08-04 | 4.1200 | 4.2100 | 4.0900 | 4.1702 | -5.461% | 49,209 | -44.288% |
| 2026-08-03 | 4.5700 | 4.5700 | 4.3300 | 4.4111 | -9.390% | 19,006 | -47.331% |
| 2026-07-31 | 4.8300 | 4.8700 | 4.7000 | 4.8682 | +0.537% | 9,509 | -52.276% |
| 2026-07-30 | 4.7300 | 4.8590 | 4.6500 | 4.8422 | -1.980% | 7,132 | -52.020% |
| 2026-07-29 | 4.9500 | 5.0000 | 4.9000 | 4.9400 | +6.452% | 7,066 | -52.970% |
| 2026-07-28 | 4.6900 | 4.8000 | 4.6400 | 4.6406 | -1.209% | 6,619 | -49.935% |
| 2026-07-27 | 4.6100 | 4.7800 | 4.5510 | 4.6974 | +6.643% | 11,853 | -50.541% |
| 2026-07-24 | 4.6100 | 4.6100 | 4.3800 | 4.4048 | -6.670% | 9,149 | -47.255% |
| 2026-07-23 | 4.8300 | 4.8599 | 4.5199 | 4.7196 | -1.361% | 46,730 | -50.773% |
| 2026-07-22 | 4.9900 | 5.0400 | 4.7600 | 4.7847 | -6.902% | 35,268 | -51.443% |
| 2026-07-21 | 5.0500 | 5.1600 | 4.9600 | 5.1394 | +1.877% | 25,571 | -54.794% |
| 2026-07-20 | 5.2807 | 5.2807 | 5.0447 | 5.0447 | -5.441% | 14,193 | -53.946% |
| 2026-07-17 | 5.0701 | 5.3400 | 5.0600 | 5.3350 | -7.383% | 60,469 | -56.452% |
| 2026-07-16 | 5.9600 | 6.0600 | 5.7500 | 5.7603 | +4.302% | 37,452 | -59.667% |
| 2026-07-15 | 5.5215 | 5.9200 | 5.5215 | 5.5227 | +5.395% | 35,509 | -57.932% |
| 2026-07-14 | 5.2419 | 5.3210 | 5.1110 | 5.2400 | +7.184% | 17,615 | -55.662% |
| 2026-07-13 | 4.9600 | 4.9600 | 4.8000 | 4.8888 | -1.469% | 17,983 | -52.477% |
| 2026-07-10 | 5.1300 | 5.1800 | 4.9617 | 4.9617 | +0.486% | 10,863 | -53.175% |
| 2026-07-09 | 4.8963 | 5.0000 | 4.8800 | 4.9377 | -4.301% | 20,005 | -52.948% |
| 2026-07-08 | 5.0500 | 5.1800 | 5.0000 | 5.1596 | +1.377% | 47,699 | -54.971% |
| 2026-07-07 | 5.4500 | 5.4500 | 5.0500 | 5.0895 | -6.098% | 24,154 | -54.351% |
| 2026-07-06 | 5.3000 | 5.4900 | 5.2500 | 5.4200 | +7.846% | 37,889 | -57.135% |
| 2026-07-02 | 5.2100 | 5.2100 | 4.8200 | 5.0257 | -8.457% | 22,691 | -53.772% |
| 2026-07-01 | 5.4000 | 5.6911 | 5.4000 | 5.4900 | +5.441% | 42,086 | -57.681% |
| 2026-06-30 | 4.9600 | 5.2832 | 4.8419 | 5.2067 | +7.372% | 45,166 | -55.379% |
| 2026-06-29 | 4.4500 | 4.8492 | 4.4200 | 4.8492 | +12.250% | 18,963 | -52.089% |
| 2026-06-26 | 4.1799 | 4.4300 | 4.1500 | 4.3200 | -2.289% | 25,117 | -46.220% |
| 2026-06-25 | 4.5100 | 4.5100 | 4.3795 | 4.4212 | -4.812% | 10,812 | -47.451% |
| 2026-06-24 | 4.7500 | 4.8110 | 4.6400 | 4.6447 | -4.233% | 8,500 | -49.980% |
| 2026-06-23 | 4.8400 | 5.0900 | 4.8390 | 4.8500 | -8.680% | 25,164 | -52.097% |
| 2026-06-22 | 5.2400 | 5.4900 | 5.1600 | 5.3110 | +1.743% | 24,542 | -56.255% |
| 2026-06-18 | 5.1400 | 5.2200 | 5.0300 | 5.2200 | -3.333% | 30,996 | -55.492% |
| 2026-06-17 | 5.5200 | 5.6701 | 5.4000 | 5.4000 | -6.736% | 60,088 | -56.976% |
| 2026-06-16 | 5.8300 | 5.8850 | 5.6800 | 5.7900 | -8.531% | 74,427 | -59.874% |
| 2026-06-15 | 6.2500 | 6.4500 | 6.2300 | 6.3300 | +0.095% | 17,783 | -63.297% |
| 2026-06-12 | 6.5800 | 6.5900 | 6.2800 | 6.3240 | +0.381% | 10,382 | -63.262% |
| 2026-06-11 | 6.2400 | 6.3700 | 5.9000 | 6.3000 | -5.841% | 84,949 | -63.122% |
| 2026-06-10 | 6.9300 | 7.1200 | 6.6400 | 6.6908 | -7.840% | 14,513 | -65.276% |
| 2026-06-09 | 7.3200 | 7.3500 | 6.9500 | 7.2600 | -4.095% | 25,959 | -67.999% |
| 2026-06-08 | 7.8000 | 8.0000 | 7.5700 | 7.5700 | -1.943% | 14,498 | -69.309% |
| 2026-06-05 | 8.3300 | 8.3300 | 7.6400 | 7.7200 | -10.849% | 18,040 | -69.905% |
| 2026-06-04 | 8.9900 | 8.9900 | 8.6300 | 8.6595 | -6.887% | 34,667 | -73.171% |
| 2026-06-03 | 9.0700 | 9.4500 | 9.0700 | 9.3000 | -4.615% | 13,916 | -75.018% |
| 2026-06-02 | 9.9100 | 10.0500 | 9.7300 | 9.7500 | +8.228% | 29,748 | -76.171% |
| 2026-06-01 | 9.0500 | 9.4200 | 8.9800 | 9.0088 | +9.065% | 57,873 | -74.211% |
| 2026-05-29 | 8.2100 | 8.5400 | 7.9200 | 8.2600 | -0.242% | 27,638 | -71.873% |
| 2026-05-28 | 8.6600 | 8.9000 | 8.2000 | 8.2800 | -0.361% | 131,512 | -71.941% |
| 2026-05-27 | 7.8700 | 8.3400 | 7.8700 | 8.3100 | -1.657% | 28,442 | -72.042% |
| 2026-05-26 | 8.4000 | 8.6500 | 8.3500 | 8.4500 | +12.760% | 101,373 | -72.505% |
| 2026-05-22 | 7.1400 | 7.4938 | 7.1400 | 7.4938 | -0.470% | 43,011 | -68.997% |
| 2026-05-21 | 7.5210 | 7.6052 | 7.2400 | 7.5292 | +6.495% | 27,295 | -69.143% |
| 2026-05-20 | 7.0800 | 7.0800 | 6.7200 | 7.0700 | +2.318% | 28,596 | -67.139% |
| 2026-05-19 | 6.8900 | 6.9098 | 6.7399 | 6.9098 | -1.991% | 9,804 | -66.377% |
| 2026-05-18 | 7.4900 | 7.4900 | 6.8900 | 7.0502 | -6.740% | 185,665 | -67.046% |
| 2026-05-15 | 7.5500 | 7.6200 | 7.4300 | 7.5597 | -6.091% | 55,591 | -69.267% |
| 2026-05-14 | 7.8000 | 8.2400 | 7.6501 | 8.0500 | -6.504% | 48,202 | -71.139% |
| 2026-05-13 | 8.0700 | 8.7990 | 8.0700 | 8.6100 | +4.364% | 30,705 | -73.016% |
| 2026-05-12 | 7.9700 | 8.2500 | 7.8100 | 8.2500 | +1.439% | 11,069 | -71.839% |
| 2026-05-11 | 7.9200 | 8.3500 | 7.9200 | 8.1330 | +6.516% | 14,171 | -71.434% |
| 2026-05-08 | 7.6900 | 7.7800 | 7.6100 | 7.6355 | +0.779% | 32,922 | -69.572% |
| 2026-05-07 | 7.9000 | 7.9000 | 7.5200 | 7.5765 | -4.216% | 22,867 | -69.335% |
| 2026-05-06 | 7.5500 | 7.9800 | 7.4700 | 7.9100 | +1.022% | 27,962 | -70.628% |
| 2026-05-05 | 8.0600 | 8.1200 | 7.8300 | 7.8300 | -2.353% | 10,841 | -70.328% |
| 2026-05-04 | 8.0100 | 8.1700 | 8.0100 | 8.0187 | +1.641% | 13,971 | -71.026% |
| 2026-05-01 | 8.3500 | 8.3500 | 7.8600 | 7.8892 | -5.623% | 33,055 | -70.551% |
| 2026-04-30 | 7.7500 | 8.4000 | 7.6500 | 8.3592 | +6.044% | 18,574 | -72.207% |
| 2026-04-29 | 8.0500 | 8.0500 | 7.8800 | 7.8828 | -3.868% | 26,416 | -70.527% |
| 2026-04-28 | 8.0100 | 8.2200 | 7.7899 | 8.2000 | -5.037% | 82,585 | -71.667% |
| 2026-04-27 | 8.6000 | 9.0000 | 8.4707 | 8.6349 | -1.084% | 45,969 | -73.094% |
| 2026-04-24 | 8.4000 | 8.7300 | 8.2700 | 8.7295 | +9.564% | 32,695 | -73.386% |
| 2026-04-23 | 8.5200 | 8.5200 | 7.8125 | 7.9675 | -13.187% | 76,736 | -70.840% |
| 2026-04-22 | 9.1800 | 9.2640 | 9.1700 | 9.1778 | -2.097% | 25,074 | -74.686% |
| 2026-04-21 | 9.6500 | 9.6900 | 9.2900 | 9.3744 | -6.676% | 20,740 | -75.217% |
| 2026-04-20 | 9.8000 | 10.0450 | 9.7800 | 10.0450 | -3.604% | 12,969 | -76.871% |
| 2026-04-17 | 10.6700 | 10.7400 | 10.2600 | 10.4206 | -1.783% | 11,230 | -77.705% |
| 2026-04-16 | 10.3200 | 10.7850 | 9.9000 | 10.6098 | +7.005% | 28,336 | -78.102% |
| 2026-04-15 | 9.5600 | 10.0690 | 9.5600 | 9.9152 | -2.866% | 13,494 | -76.568% |
| 2026-04-14 | 9.7200 | 10.2300 | 9.7200 | 10.2078 | +4.627% | 9,438 | -77.240% |
| 2026-04-13 | 9.6600 | 9.7564 | 9.4500 | 9.7564 | +0.936% | 3,514 | -76.187% |
| 2026-04-10 | 9.6000 | 10.0200 | 9.6000 | 9.6659 | +1.055% | 15,332 | -75.964% |
| 2026-04-09 | 9.4350 | 9.6390 | 9.1200 | 9.5650 | -5.816% | 9,964 | -75.710% |
| 2026-04-08 | 10.1000 | 10.3100 | 10.1000 | 10.1556 | +7.158% | 9,670 | -77.123% |
| 2026-04-07 | 9.4200 | 9.4800 | 9.1600 | 9.4772 | -2.294% | 12,937 | -75.485% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.6500 | 9.6997 | -3.715% | 16,300 | -76.048% |
| 2026-04-02 | 9.2900 | 10.0900 | 9.2900 | 10.0739 | +1.709% | 24,216 | -76.937% |
| 2026-04-01 | 9.8600 | 10.0600 | 9.7600 | 9.9046 | +5.033% | 26,155 | -76.543% |
| 2026-03-31 | 8.8800 | 9.4800 | 8.5700 | 9.4300 | +3.993% | 76,207 | -75.363% |
| 2026-03-30 | 9.3500 | 9.3500 | 9.0300 | 9.0679 | -1.972% | 103,625 | -74.379% |
| 2026-03-27 | 9.9200 | 10.0500 | 9.1800 | 9.2503 | -7.642% | 36,578 | -74.884% |
| 2026-03-26 | 10.5100 | 10.5200 | 9.7000 | 10.0157 | -13.318% | 19,316 | -76.803% |
| 2026-03-25 | 11.0800 | 11.5545 | 11.0401 | 11.5545 | -0.222% | 3,410 | -79.893% |
| 2026-03-24 | 11.6100 | 11.6600 | 11.4600 | 11.5802 | +0.362% | 5,027 | -79.937% |
| 2026-03-23 | 11.5000 | 11.7600 | 11.2510 | 11.5384 | +14.663% | 38,807 | -79.865% |
| 2026-03-20 | 11.0500 | 11.4905 | 10.0000 | 10.0629 | -16.756% | 84,573 | -76.912% |
| 2026-03-19 | 11.3700 | 12.1600 | 11.3700 | 12.0884 | +3.568% | 17,824 | -80.781% |
| 2026-03-18 | 11.8300 | 11.8800 | 11.6001 | 11.6719 | -4.282% | 3,705 | -80.095% |
| 2026-03-17 | 13.1800 | 13.1800 | 12.1940 | 12.1940 | -8.842% | 10,412 | -80.947% |
| 2026-03-16 | 12.9800 | 13.5112 | 12.9800 | 13.3768 | +0.686% | 16,807 | -82.632% |
| 2026-03-13 | 13.4100 | 13.9000 | 13.2400 | 13.2857 | +0.032% | 12,830 | -82.513% |
| 2026-03-12 | 13.1180 | 13.6500 | 13.0473 | 13.2815 | +7.298% | 61,220 | -82.507% |
| 2026-03-11 | 12.6000 | 12.6370 | 12.0800 | 12.3781 | +4.230% | 14,336 | -81.231% |
| 2026-03-10 | 11.5200 | 12.3000 | 11.5200 | 11.8757 | +4.501% | 18,210 | -80.437% |
| 2026-03-09 | 11.0200 | 11.6500 | 11.0200 | 11.3642 | +13.182% | 13,416 | -79.556% |
| 2026-03-06 | 9.4600 | 10.0406 | 9.4150 | 10.0406 | +11.787% | 5,862 | -76.861% |
| 2026-03-05 | 8.9400 | 8.9819 | 8.8500 | 8.9819 | +2.469% | 2,349 | -74.134% |
| 2026-03-04 | 8.8200 | 8.9600 | 8.7655 | 8.7655 | +3.578% | 7,370 | -73.495% |
| 2026-03-03 | 8.5300 | 8.5300 | 8.0000 | 8.4627 | -13.414% | 23,953 | -72.547% |
| 2026-03-02 | 9.6600 | 9.7737 | 9.4600 | 9.7737 | -6.601% | 5,925 | -76.229% |
| 2026-02-27 | 10.4400 | 10.4645 | 10.3100 | 10.4645 | -2.106% | 1,418 | -77.798% |
| 2026-02-26 | 10.2600 | 10.6896 | 10.1200 | 10.6896 | -5.201% | 6,230 | -78.266% |
| 2026-02-25 | 11.4900 | 11.4900 | 11.1200 | 11.2761 | -5.646% | 7,995 | -79.396% |
| 2026-02-24 | 11.2414 | 11.9999 | 11.2100 | 11.9509 | +13.299% | 2,342 | -80.560% |
| 2026-02-23 | 10.7700 | 10.7700 | 10.4300 | 10.5481 | -0.490% | 7,962 | -77.974% |
| 2026-02-20 | 10.3245 | 10.6000 | 10.3245 | 10.6000 | -1.659% | 2,049 | -78.082% |
| 2026-02-19 | 10.8300 | 10.8300 | 10.5200 | 10.7788 | -0.826% | 853 | -78.446% |
| 2026-02-18 | 10.8686 | 10.8686 | 10.8686 | 10.8686 | -0.430% | 120 | -78.624% |
| 2026-02-17 | 10.9800 | 10.9940 | 10.8600 | 10.9155 | -1.103% | 498 | -78.716% |
| 2026-02-13 | 10.7378 | 11.1800 | 10.7378 | 11.0372 | +2.354% | 3,712 | -78.950% |
| 2026-02-12 | 10.9010 | 10.9400 | 10.5500 | 10.7834 | -4.598% | 5,388 | -78.455% |
| 2026-02-11 | 11.2500 | 11.3031 | 10.9600 | 11.3031 | +3.083% | 3,109 | -79.445% |
| 2026-02-10 | 10.8300 | 10.9650 | 10.7700 | 10.9650 | +3.496% | 1,460 | -78.812% |
| 2026-02-09 | 10.8400 | 10.8400 | 10.5900 | 10.5946 | -1.931% | 2,373 | -78.071% |
| 2026-02-06 | 10.2300 | 10.8600 | 10.2300 | 10.8032 | +9.573% | 4,972 | -78.494% |
| 2026-02-05 | 10.0700 | 10.1800 | 9.7850 | 9.8594 | +0.915% | 19,922 | -76.436% |
| 2026-02-04 | 9.7500 | 9.7900 | 9.4400 | 9.7700 | -4.635% | 7,244 | -76.220% |
| 2026-02-03 | 9.8300 | 10.2449 | 9.4900 | 10.2449 | +8.251% | 9,747 | -77.322% |
| 2026-02-02 | 10.0000 | 10.0000 | 9.0600 | 9.4640 | -16.292% | 31,074 | -75.451% |
| 2026-01-30 | 11.7200 | 11.7300 | 11.2000 | 11.3060 | -6.769% | 15,405 | -79.451% |
| 2026-01-29 | 12.2600 | 12.7900 | 11.7900 | 12.1269 | -1.052% | 28,190 | -80.842% |
| 2026-01-28 | 12.8000 | 12.8000 | 12.2514 | 12.2558 | +0.718% | 7,595 | -81.043% |
| 2026-01-27 | 12.4650 | 12.4650 | 12.1100 | 12.1684 | -2.400% | 20,432 | -80.907% |
| 2026-01-26 | 12.3300 | 12.6899 | 12.3300 | 12.4676 | -4.736% | 13,929 | -81.365% |
| 2026-01-23 | 13.4900 | 13.4900 | 12.8600 | 13.0874 | -6.503% | 27,538 | -82.248% |
| 2026-01-22 | 13.7600 | 14.2200 | 13.7600 | 13.9976 | -4.194% | 14,513 | -83.402% |
| 2026-01-21 | 14.3800 | 14.7000 | 14.2800 | 14.6103 | +3.639% | 20,832 | -84.098% |
| 2026-01-20 | 14.3600 | 14.3600 | 14.0500 | 14.0973 | -6.635% | 869 | -83.520% |
| 2026-01-16 | 15.3900 | 15.3900 | 14.7300 | 15.0992 | -2.217% | 6,897 | -84.613% |
| 2026-01-15 | 15.8930 | 15.8930 | 15.4416 | 15.4416 | 0.000% | 2,419 | -84.954% |