XPDIW
Power & Digital Infrastructure Acquisition Corp. Warrant
stockNASDAQ
InactiveJan 19, 2022
2.47USD+2.917%(+0.07)105,640
XPDIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-01-19 | 2.4200 | 2.6900 | 2.4200 | 2.4700 | +2.917% | 105,640 | 0.000% |
| 2022-01-18 | 2.8300 | 2.8300 | 2.3400 | 2.4000 | -6.615% | 233,850 | +2.917% |
| 2022-01-14 | 2.0400 | 2.6000 | 1.9700 | 2.5700 | +28.500% | 114,703 | -3.891% |
| 2022-01-13 | 2.0500 | 2.0500 | 1.9600 | 2.0000 | -2.439% | 206,621 | +23.500% |
| 2022-01-12 | 2.2700 | 2.4600 | 2.0500 | 2.0500 | -13.136% | 341,388 | +20.488% |
| 2022-01-11 | 2.2800 | 2.3900 | 2.1700 | 2.3600 | +0.426% | 108,995 | +4.661% |
| 2022-01-10 | 2.3200 | 2.5000 | 2.3050 | 2.3500 | -3.689% | 354,613 | +5.106% |
| 2022-01-07 | 2.1500 | 2.5400 | 2.1500 | 2.4400 | +13.488% | 253,517 | +1.230% |
| 2022-01-06 | 2.0800 | 2.3799 | 2.0500 | 2.1500 | -5.286% | 303,347 | +14.884% |
| 2022-01-05 | 2.8600 | 2.9500 | 2.2700 | 2.2700 | -20.768% | 303,824 | +8.811% |
| 2022-01-04 | 3.1309 | 3.1309 | 2.7401 | 2.8650 | -10.469% | 75,494 | -13.787% |
| 2022-01-03 | 3.5000 | 3.5900 | 3.1500 | 3.2000 | -3.323% | 57,508 | -22.813% |
| 2021-12-31 | 2.7700 | 3.4900 | 2.7700 | 3.3100 | +20.364% | 121,318 | -25.378% |
| 2021-12-30 | 2.9099 | 3.0000 | 2.7200 | 2.7500 | -4.841% | 100,324 | -10.182% |
| 2021-12-29 | 2.9000 | 2.9600 | 2.7000 | 2.8899 | -3.348% | 33,823 | -14.530% |
| 2021-12-28 | 3.1752 | 3.1752 | 2.9200 | 2.9900 | -8.000% | 38,139 | -17.391% |
| 2021-12-27 | 3.1600 | 3.4000 | 3.1600 | 3.2500 | -0.307% | 37,795 | -24.000% |
| 2021-12-23 | 3.6200 | 3.6200 | 2.7820 | 3.2600 | +9.396% | 275,749 | -24.233% |
| 2021-12-22 | 3.0700 | 3.1250 | 2.9100 | 2.9800 | -3.247% | 31,729 | -17.114% |
| 2021-12-21 | 3.5030 | 3.5030 | 3.0400 | 3.0800 | +3.010% | 15,132 | -19.805% |
| 2021-12-20 | 2.8000 | 3.1400 | 2.8000 | 2.9900 | +8.333% | 70,019 | -17.391% |
| 2021-12-17 | 3.4549 | 3.4900 | 2.6450 | 2.7600 | -20.917% | 212,445 | -10.507% |
| 2021-12-16 | 4.1200 | 4.1200 | 3.4900 | 3.4900 | -4.905% | 46,560 | -29.226% |
| 2021-12-15 | 3.5262 | 3.7000 | 3.1900 | 3.6700 | +5.460% | 81,918 | -32.698% |
| 2021-12-14 | 3.3800 | 3.5500 | 3.3800 | 3.4800 | -0.855% | 123,742 | -29.023% |
| 2021-12-13 | 3.6900 | 3.6900 | 3.2000 | 3.5100 | -6.400% | 218,008 | -29.630% |
| 2021-12-10 | 3.9000 | 3.9140 | 3.6500 | 3.7500 | -2.597% | 205,353 | -34.133% |
| 2021-12-09 | 3.9700 | 3.9700 | 3.7500 | 3.8500 | -2.532% | 180,606 | -35.844% |
| 2021-12-08 | 3.8400 | 4.0000 | 3.7300 | 3.9500 | -1.250% | 93,521 | -37.468% |
| 2021-12-07 | 3.6000 | 4.1000 | 3.6000 | 4.0000 | +9.589% | 54,436 | -38.250% |
| 2021-12-06 | 3.8000 | 3.8000 | 3.2500 | 3.6500 | -7.595% | 351,088 | -32.329% |
| 2021-12-03 | 4.2300 | 4.2800 | 3.8300 | 3.9500 | -6.176% | 282,836 | -37.468% |
| 2021-12-02 | 4.2550 | 4.3400 | 4.0400 | 4.2100 | -3.881% | 129,430 | -41.330% |
| 2021-12-01 | 4.2600 | 4.5000 | 4.2600 | 4.3800 | -0.455% | 111,990 | -43.607% |
| 2021-11-30 | 4.3500 | 4.6308 | 4.3500 | 4.4000 | +0.457% | 119,384 | -43.864% |
| 2021-11-29 | 4.2000 | 4.5200 | 4.0100 | 4.3800 | +6.829% | 323,228 | -43.607% |
| 2021-11-26 | 4.1900 | 4.1900 | 4.0000 | 4.1000 | -0.966% | 88,342 | -39.756% |
| 2021-11-24 | 4.1500 | 4.1800 | 3.9500 | 4.1400 | -1.193% | 265,494 | -40.338% |
| 2021-11-23 | 4.3300 | 4.3950 | 4.0100 | 4.1900 | -6.440% | 216,311 | -41.050% |
| 2021-11-22 | 4.7500 | 4.7500 | 4.3000 | 4.4784 | -2.682% | 119,359 | -44.846% |
| 2021-11-19 | 3.9900 | 4.7400 | 3.9700 | 4.6018 | +10.887% | 425,676 | -46.325% |
| 2021-11-18 | 4.1500 | 4.2000 | 3.9100 | 4.1500 | 0.000% | 150,644 | -40.482% |
| 2021-11-17 | 4.1400 | 4.1500 | 4.0000 | 4.1500 | +0.484% | 139,274 | -40.482% |
| 2021-11-16 | 3.9900 | 4.1900 | 3.8900 | 4.1300 | +1.975% | 216,540 | -40.194% |
| 2021-11-15 | 3.8600 | 4.2900 | 3.8600 | 4.0500 | +1.759% | 298,483 | -39.012% |
| 2021-11-12 | 3.9000 | 4.1200 | 3.8100 | 3.9800 | +1.272% | 75,549 | -37.940% |
| 2021-11-11 | 4.2600 | 4.2800 | 3.9100 | 3.9300 | -0.883% | 82,920 | -37.150% |
| 2021-11-10 | 4.2899 | 4.3000 | 3.9400 | 3.9650 | -2.099% | 149,007 | -37.705% |
| 2021-11-09 | 4.4800 | 4.5200 | 3.9500 | 4.0500 | -2.644% | 190,533 | -39.012% |
| 2021-11-08 | 4.3700 | 4.7800 | 3.9300 | 4.1600 | +0.241% | 448,119 | -40.625% |
| 2021-11-05 | 3.9300 | 4.8000 | 3.4200 | 4.1500 | +8.073% | 344,213 | -40.482% |
| 2021-11-04 | 3.9300 | 4.4899 | 3.8001 | 3.8400 | -1.538% | 162,617 | -35.677% |
| 2021-11-03 | 4.3400 | 4.7500 | 3.7500 | 3.9000 | -6.250% | 463,863 | -36.667% |
| 2021-11-02 | 4.1800 | 4.5300 | 4.1500 | 4.1600 | -0.478% | 226,689 | -40.625% |
| 2021-11-01 | 3.9000 | 4.2500 | 3.9000 | 4.1800 | +6.091% | 302,677 | -40.909% |
| 2021-10-29 | 3.9800 | 3.9900 | 3.7500 | 3.9400 | +5.772% | 112,832 | -37.310% |
| 2021-10-28 | 3.9200 | 3.9200 | 3.6500 | 3.7250 | +1.776% | 153,382 | -33.691% |
| 2021-10-27 | 3.7500 | 3.7900 | 3.5300 | 3.6600 | -3.811% | 101,251 | -32.514% |
| 2021-10-26 | 3.7100 | 3.8300 | 3.6600 | 3.8050 | +6.583% | 131,263 | -35.085% |
| 2021-10-25 | 3.5200 | 3.7900 | 3.5200 | 3.5700 | +1.420% | 230,159 | -30.812% |
| 2021-10-22 | 3.5300 | 3.9200 | 3.4400 | 3.5200 | 0.000% | 176,816 | -29.830% |
| 2021-10-21 | 3.5000 | 3.6700 | 3.4400 | 3.5200 | +1.441% | 143,142 | -29.830% |
| 2021-10-20 | 3.2500 | 3.6599 | 3.2500 | 3.4700 | +11.935% | 151,536 | -28.818% |
| 2021-10-19 | 3.3000 | 3.4000 | 3.1000 | 3.1000 | -4.908% | 49,058 | -20.323% |
| 2021-10-18 | 3.4400 | 3.4900 | 3.2500 | 3.2600 | +0.617% | 98,339 | -24.233% |
| 2021-10-15 | 3.1200 | 3.2400 | 3.1000 | 3.2400 | +6.931% | 225,034 | -23.765% |
| 2021-10-14 | 3.0000 | 3.2800 | 3.0000 | 3.0300 | +2.020% | 8,254 | -18.482% |
| 2021-10-13 | 3.1500 | 3.1500 | 2.9200 | 2.9700 | -6.750% | 97,241 | -16.835% |
| 2021-10-12 | 3.5500 | 3.5501 | 3.1500 | 3.1850 | -0.157% | 42,008 | -22.449% |
| 2021-10-11 | 3.3199 | 3.3199 | 3.1100 | 3.1900 | +6.333% | 49,327 | -22.571% |
| 2021-10-08 | 3.2200 | 3.3000 | 3.0000 | 3.0000 | -1.639% | 37,548 | -17.667% |
| 2021-10-07 | 3.2500 | 3.2800 | 3.0500 | 3.0500 | -4.088% | 129,988 | -19.016% |
| 2021-10-06 | 3.1600 | 3.2500 | 3.1500 | 3.1800 | +4.950% | 84,285 | -22.327% |
| 2021-10-05 | 3.0104 | 3.2000 | 3.0104 | 3.0300 | +0.698% | 32,116 | -18.482% |
| 2021-10-04 | 3.0800 | 3.0800 | 2.9000 | 3.0090 | +7.082% | 135,774 | -17.913% |
| 2021-10-01 | 2.5000 | 3.0000 | 2.5000 | 2.8100 | +13.306% | 131,840 | -12.100% |
| 2021-09-30 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +4.637% | 57,443 | -0.403% |
| 2021-09-29 | 2.3400 | 2.3800 | 2.2500 | 2.3701 | +1.286% | 44,256 | +4.215% |
| 2021-09-28 | 2.3400 | 2.3400 | 2.3200 | 2.3400 | +0.429% | 63,145 | +5.556% |
| 2021-09-27 | 2.2950 | 2.3300 | 2.2900 | 2.3300 | +1.751% | 116,543 | +6.009% |
| 2021-09-24 | 2.2700 | 2.2900 | 2.2700 | 2.2899 | +0.434% | 31,960 | +7.865% |
| 2021-09-23 | 2.2800 | 2.3000 | 2.2700 | 2.2800 | +5.551% | 96,649 | +8.333% |
| 2021-09-22 | 2.1500 | 2.2100 | 2.1500 | 2.1601 | +0.470% | 2,208 | +14.347% |
| 2021-09-21 | 2.0601 | 2.1900 | 2.0600 | 2.1500 | +4.369% | 38,416 | +14.884% |
| 2021-09-20 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -6.808% | 94,038 | +19.903% |
| 2021-09-17 | 2.1700 | 2.2500 | 2.1600 | 2.2105 | -4.307% | 20,355 | +11.739% |
| 2021-09-16 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +3.587% | 2,725 | +6.926% |
| 2021-09-15 | 2.4700 | 2.4900 | 2.2000 | 2.2300 | +1.826% | 35,894 | +10.762% |
| 2021-09-14 | 2.1400 | 2.2000 | 2.1400 | 2.1900 | +0.459% | 11,675 | +12.785% |
| 2021-09-13 | 2.1600 | 2.2230 | 2.0700 | 2.1800 | +0.926% | 38,258 | +13.303% |
| 2021-09-10 | 2.3500 | 2.3500 | 2.1000 | 2.1600 | -7.025% | 91,974 | +14.352% |
| 2021-09-09 | 2.2100 | 2.3500 | 2.1800 | 2.3232 | +3.714% | 211,308 | +6.319% |
| 2021-09-08 | 2.3000 | 2.3000 | 2.2000 | 2.2400 | -5.089% | 76,790 | +10.268% |
| 2021-09-07 | 2.4400 | 2.4800 | 2.2000 | 2.3601 | -2.475% | 93,566 | +4.657% |
| 2021-09-03 | 2.1100 | 2.4200 | 2.1100 | 2.4200 | +17.476% | 43,403 | +2.066% |
| 2021-09-02 | 2.0400 | 2.1400 | 1.9850 | 2.0600 | +5.641% | 111,070 | +19.903% |
| 2021-09-01 | 2.0500 | 2.0500 | 1.9201 | 1.9500 | -4.412% | 89,384 | +26.667% |
| 2021-08-31 | 2.0300 | 2.1476 | 1.9200 | 2.0400 | -1.449% | 234,657 | +21.078% |
| 2021-08-30 | 2.2900 | 2.2900 | 2.0600 | 2.0700 | -5.716% | 74,342 | +19.324% |
| 2021-08-27 | 2.0600 | 2.2400 | 2.0550 | 2.1955 | +6.578% | 52,291 | +12.503% |
| 2021-08-26 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | +3.000% | 97,054 | +19.903% |
| 2021-08-25 | 2.1500 | 2.1500 | 1.9900 | 2.0000 | -2.913% | 101,826 | +23.500% |
| 2021-08-24 | 2.2000 | 2.2492 | 2.0600 | 2.0600 | -2.370% | 101,680 | +19.903% |
| 2021-08-23 | 2.2000 | 2.2000 | 1.9700 | 2.1100 | +7.653% | 160,072 | +17.062% |
| 2021-08-20 | 2.1200 | 2.1200 | 1.9000 | 1.9600 | -7.547% | 111,416 | +26.020% |
| 2021-08-19 | 2.0900 | 2.3000 | 1.9500 | 2.1200 | +7.614% | 69,935 | +16.509% |
| 2021-08-18 | 2.0538 | 2.0538 | 1.8400 | 1.9700 | 0.000% | 103,663 | +25.381% |
| 2021-08-17 | 2.2692 | 2.2800 | 1.9700 | 1.9700 | -15.086% | 120,669 | +25.381% |
| 2021-08-16 | 2.4900 | 2.5000 | 2.2900 | 2.3200 | +2.655% | 51,120 | +6.466% |
| 2021-08-13 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | +11.330% | 128,992 | +9.292% |
| 2021-08-12 | 2.4000 | 2.4000 | 2.0300 | 2.0300 | -15.417% | 165,622 | +21.675% |
| 2021-08-11 | 2.2500 | 2.4000 | 2.1700 | 2.4000 | +20.603% | 298,625 | +2.917% |
| 2021-08-10 | 2.0200 | 2.1000 | 1.9600 | 1.9900 | +1.531% | 124,057 | +24.121% |
| 2021-08-09 | 2.0800 | 2.0800 | 1.9000 | 1.9600 | +3.158% | 351,065 | +26.020% |
| 2021-08-06 | 1.7700 | 1.9313 | 1.6000 | 1.9000 | +11.111% | 257,219 | +30.000% |
| 2021-08-05 | 1.5500 | 1.7500 | 1.5500 | 1.7100 | +7.210% | 89,628 | +44.444% |
| 2021-08-04 | 1.6250 | 1.7000 | 1.5600 | 1.5950 | +1.592% | 184,160 | +54.859% |
| 2021-08-03 | 1.6500 | 1.6500 | 1.5500 | 1.5700 | -4.848% | 40,346 | +57.325% |
| 2021-08-02 | 1.6000 | 1.7500 | 1.5900 | 1.6500 | +3.125% | 32,588 | +49.697% |
| 2021-07-30 | 1.6200 | 1.7500 | 1.6000 | 1.6000 | -1.840% | 32,339 | +54.375% |
| 2021-07-29 | 1.6400 | 1.7000 | 1.5100 | 1.6300 | 0.000% | 41,398 | +51.534% |
| 2021-07-28 | 1.4501 | 1.7200 | 1.4200 | 1.6300 | +8.667% | 64,871 | +51.534% |
| 2021-07-27 | 1.5000 | 1.5800 | 1.3700 | 1.5000 | +2.740% | 79,917 | +64.667% |
| 2021-07-26 | 1.7500 | 1.7900 | 1.4300 | 1.4600 | -8.176% | 471,567 | +69.178% |
| 2021-07-23 | 1.7500 | 1.7500 | 1.4600 | 1.5900 | -4.217% | 142,525 | +55.346% |
| 2021-07-22 | 1.8500 | 1.8800 | 1.5900 | 1.6600 | -4.046% | 301,281 | +48.795% |
| 2021-07-21 | 1.6400 | 1.9001 | 1.5665 | 1.7300 | +26.740% | 1,880,092 | +42.775% |
| 2021-07-20 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | -0.365% | 1,251 | +80.952% |
| 2021-07-19 | 1.3100 | 1.3900 | 1.3000 | 1.3700 | +3.788% | 31,925 | +80.292% |
| 2021-07-16 | 1.3899 | 1.4350 | 1.3200 | 1.3200 | +7.317% | 8,640 | +87.121% |
| 2021-07-15 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -1.600% | 2,586 | +100.813% |
| 2021-07-14 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -6.716% | 2,601 | +97.600% |
| 2021-07-13 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +7.191% | 17,860 | +84.328% |
| 2021-07-12 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0.008% | 125 | +97.584% |
| 2021-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,026 | +97.600% |
| 2021-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 3,685 | +97.600% |
| 2021-07-06 | 1.2500 | 1.3500 | 1.2400 | 1.2900 | +4.032% | 5,338 | +91.473% |
| 2021-07-02 | 1.2400 | 1.3000 | 1.2400 | 1.2400 | -10.791% | 4,038 | +99.194% |
| 2021-06-30 | 1.2700 | 1.3900 | 1.2500 | 1.3900 | +10.317% | 5,139 | +77.698% |
| 2021-06-29 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -0.631% | 2,556 | +96.032% |
| 2021-06-28 | 1.4800 | 1.4800 | 1.2400 | 1.2680 | -9.429% | 6,921 | +94.795% |
| 2021-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 100 | +76.429% |
| 2021-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 950 | +90.000% |
| 2021-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1,186 | +90.000% |
| 2021-06-21 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +1.653% | 568 | +100.813% |
| 2021-06-17 | 1.2701 | 1.2701 | 1.2100 | 1.2100 | -3.200% | 3,201 | +104.132% |
| 2021-06-16 | 1.2200 | 1.4500 | 1.2200 | 1.2500 | +4.167% | 2,985 | +97.600% |
| 2021-06-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 100 | +105.833% |
| 2021-06-14 | 1.3700 | 1.3700 | 1.2000 | 1.2400 | -5.344% | 3,344 | +99.194% |
| 2021-06-11 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | +4.800% | 310 | +88.550% |
| 2021-06-09 | 1.3650 | 1.3650 | 1.2499 | 1.2500 | +0.806% | 1,590 | +97.600% |
| 2021-06-08 | 1.2399 | 1.2400 | 1.2300 | 1.2400 | +2.479% | 1,801 | +99.194% |
| 2021-06-07 | 1.2100 | 1.2100 | 1.2099 | 1.2100 | +2.542% | 3,412 | +104.132% |
| 2021-06-04 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +5.357% | 291 | +109.322% |
| 2021-06-03 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -0.885% | 21,620 | +120.536% |
| 2021-06-01 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | +2.727% | 990 | +118.584% |
| 2021-05-28 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +5.769% | 1,415 | +124.545% |
| 2021-05-27 | 1.1200 | 1.1200 | 1.0300 | 1.0400 | -3.704% | 3,725 | +137.500% |
| 2021-05-26 | 1.0600 | 1.1300 | 1.0500 | 1.0800 | +1.887% | 1,532 | +128.704% |
| 2021-05-25 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +1.923% | 2,166 | +133.019% |
| 2021-05-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 411 | +137.500% |
| 2021-05-21 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +4.673% | 900 | +120.536% |
| 2021-05-20 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | -11.570% | 2,750 | +130.841% |
| 2021-05-19 | 1.0892 | 1.2100 | 1.0892 | 1.2100 | +22.222% | 481 | +104.132% |
| 2021-05-18 | 0.9988 | 0.9988 | 0.9895 | 0.9900 | -17.500% | 1,914 | +149.495% |
| 2021-05-14 | 1.1000 | 1.2100 | 1.0100 | 1.2000 | +9.091% | 69,021 | +105.833% |
| 2021-05-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2,752 | +124.545% |
| 2021-05-12 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 3,478 | +124.545% |
| 2021-05-11 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 2,514 | +124.545% |
| 2021-05-10 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | -1.786% | 3,610 | +124.545% |
| 2021-05-07 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | +0.901% | 3,490 | +120.536% |
| 2021-05-06 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +2.778% | 4,299 | +122.523% |
| 2021-05-05 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | -6.897% | 8,570 | +128.704% |
| 2021-05-04 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +1.754% | 1,701 | +112.931% |
| 2021-05-03 | 1.0500 | 1.1600 | 1.0500 | 1.1400 | -0.870% | 12,210 | +116.667% |
| 2021-04-30 | 1.0400 | 1.2950 | 1.0400 | 1.1500 | 0.000% | 42,424 | +114.783% |
| 2021-04-29 | 1.4800 | 1.4800 | 1.1035 | 1.1500 | -22.297% | 3,773 | +114.783% |
| 2021-04-28 | 1.0100 | 1.4800 | 1.0100 | 1.4800 | +36.645% | 2,304 | +66.892% |
| 2021-04-27 | 1.0650 | 1.0831 | 1.0299 | 1.0831 | -1.536% | 6,402 | +128.049% |
| 2021-04-26 | 1.1100 | 1.1299 | 1.1000 | 1.1000 | -1.786% | 4,599 | +124.545% |
| 2021-04-23 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 6,132 | +120.536% |
| 2021-04-22 | 1.1001 | 1.1500 | 1.1000 | 1.1000 | -0.901% | 2,280 | +124.545% |
| 2021-04-21 | 1.1250 | 1.1500 | 1.1050 | 1.1100 | -9.016% | 212,978 | +122.523% |
| 2021-04-20 | 1.2500 | 1.2750 | 1.0201 | 1.2200 | -6.154% | 3,401 | +102.459% |
| 2021-04-19 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +4.839% | 563 | +90.000% |
| 2021-04-16 | 1.1464 | 1.2400 | 1.1300 | 1.2400 | +3.333% | 43,690 | +99.194% |
| 2021-04-15 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | -13.669% | 38,760 | +105.833% |
| 2021-04-13 | 1.4200 | 1.4200 | 1.3500 | 1.3900 | -2.113% | 54,693 | +77.698% |
| 2021-04-12 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -0.921% | 2,633 | +73.944% |
| 2021-04-09 | 1.4999 | 1.4999 | 1.4332 | 1.4332 | +10.732% | 8,274 | +72.342% |
| 2021-04-08 | 1.4953 | 1.5000 | 1.2943 | 1.2943 | 0.000% | 6,295 | +90.837% |