XOMX
Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF
stockNASDAQETF
At CloseOct 1, 2026 3:59:30 PM EDT
48.22USD0.000%(+48.22)6,076
48.26Bid48.47Ask0.21SpreadPre-marketOct 2, 2026 8:40:30 AM EDT
47.07USD-2.385%(-1.15)
XOMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.10 | 48.60 | 47.10 | 48.38 | +0.102% | 13,382 | 0.000% |
| 2026-10-01 | 46.91 | 48.33 | 46.76 | 48.33 | +0.706% | 4,158 | +0.102% |
| 2026-09-30 | 47.76 | 48.32 | 47.72 | 47.99 | +2.342% | 1,854 | +0.809% |
| 2026-09-29 | 45.91 | 47.10 | 45.84 | 46.90 | -1.377% | 19,946 | +3.170% |
| 2026-09-28 | 47.61 | 48.02 | 47.05 | 47.55 | +2.346% | 12,900 | +1.750% |
| 2026-09-25 | 46.41 | 46.94 | 46.32 | 46.46 | -1.757% | 8,624 | +4.137% |
| 2026-09-24 | 48.14 | 48.91 | 47.15 | 47.29 | +0.949% | 14,085 | +2.307% |
| 2026-09-23 | 46.23 | 47.15 | 46.23 | 46.85 | +3.017% | 11,544 | +3.278% |
| 2026-09-22 | 44.48 | 46.12 | 44.34 | 45.47 | +0.222% | 11,554 | +6.393% |
| 2026-09-21 | 47.00 | 47.00 | 45.33 | 45.37 | -6.169% | 16,966 | +6.629% |
| 2026-09-18 | 48.16 | 48.48 | 47.42 | 48.36 | -0.260% | 10,428 | +0.051% |
| 2026-09-17 | 47.93 | 48.49 | 47.56 | 48.48 | -0.107% | 20,894 | -0.209% |
| 2026-09-16 | 51.37 | 51.37 | 48.25 | 48.53 | -7.039% | 43,006 | -0.315% |
| 2026-09-15 | 51.23 | 52.34 | 50.97 | 52.21 | +5.469% | 29,604 | -7.332% |
| 2026-09-14 | 52.15 | 52.24 | 49.31 | 49.50 | -1.581% | 27,918 | -2.264% |
| 2026-09-11 | 49.15 | 50.93 | 49.15 | 50.30 | +0.674% | 7,479 | -3.809% |
| 2026-09-10 | 51.37 | 51.37 | 48.78 | 49.96 | +1.104% | 21,236 | -3.161% |
| 2026-09-09 | 48.49 | 49.84 | 48.45 | 49.42 | +4.426% | 12,699 | -2.091% |
| 2026-09-08 | 47.49 | 48.57 | 46.16 | 47.32 | +1.780% | 13,486 | +2.242% |
| 2026-09-04 | 46.77 | 47.62 | 46.39 | 46.49 | -3.635% | 5,744 | +4.062% |
| 2026-09-03 | 49.47 | 50.16 | 48.20 | 48.25 | -2.366% | 11,736 | +0.279% |
| 2026-09-02 | 49.37 | 49.78 | 48.67 | 49.42 | -0.453% | 15,844 | -2.094% |
| 2026-09-01 | 48.96 | 49.75 | 48.47 | 49.64 | +4.482% | 21,936 | -2.537% |
| 2026-08-31 | 46.96 | 47.85 | 46.30 | 47.51 | +5.190% | 34,083 | +1.831% |
| 2026-08-28 | 45.25 | 45.25 | 44.42 | 45.17 | +0.184% | 31,104 | +7.116% |
| 2026-08-27 | 45.20 | 45.65 | 44.90 | 45.08 | -1.974% | 7,051 | +7.313% |
| 2026-08-26 | 46.45 | 47.70 | 45.99 | 45.99 | -3.255% | 11,118 | +5.195% |
| 2026-08-25 | 47.68 | 48.66 | 47.39 | 47.54 | -3.862% | 17,563 | +1.770% |
| 2026-08-24 | 49.99 | 50.18 | 48.49 | 49.45 | -1.589% | 11,715 | -2.161% |
| 2026-08-21 | 51.52 | 51.66 | 49.94 | 50.25 | -1.606% | 12,559 | -3.715% |
| 2026-08-20 | 51.47 | 52.23 | 50.77 | 51.07 | +1.781% | 24,032 | -5.261% |
| 2026-08-19 | 51.71 | 52.00 | 49.95 | 50.18 | -0.695% | 18,874 | -3.574% |
| 2026-08-18 | 49.95 | 50.54 | 49.31 | 50.53 | +4.948% | 39,765 | -4.244% |
| 2026-08-17 | 46.94 | 48.64 | 46.94 | 48.14 | +3.069% | 20,479 | +0.494% |
| 2026-08-14 | 46.80 | 47.44 | 46.57 | 46.71 | +1.636% | 27,283 | +3.578% |
| 2026-08-13 | 45.26 | 46.42 | 45.09 | 45.96 | -1.228% | 16,022 | +5.272% |
| 2026-08-12 | 45.94 | 46.53 | 45.42 | 46.53 | -0.085% | 7,696 | +3.980% |
| 2026-08-11 | 46.75 | 47.57 | 46.47 | 46.57 | +0.177% | 15,253 | +3.892% |
| 2026-08-10 | 43.94 | 46.80 | 43.94 | 46.49 | +8.943% | 25,497 | +4.076% |
| 2026-08-07 | 42.75 | 43.14 | 42.03 | 42.67 | -2.450% | 8,940 | +13.384% |
| 2026-08-06 | 43.16 | 43.83 | 42.24 | 43.74 | +3.974% | 13,939 | +10.606% |
| 2026-08-05 | 43.16 | 43.16 | 41.93 | 42.07 | -3.242% | 22,966 | +15.002% |
| 2026-08-04 | 40.81 | 43.77 | 40.58 | 43.48 | -1.379% | 19,969 | +11.273% |
| 2026-08-03 | 43.78 | 44.34 | 43.28 | 44.09 | -0.740% | 13,428 | +9.739% |
| 2026-07-31 | 43.96 | 44.68 | 42.95 | 44.42 | -2.001% | 25,884 | +8.926% |
| 2026-07-30 | 43.85 | 45.66 | 43.85 | 45.32 | +0.194% | 31,573 | +6.747% |
| 2026-07-29 | 45.87 | 46.37 | 44.62 | 45.24 | +4.644% | 37,610 | +6.954% |
| 2026-07-28 | 44.03 | 44.70 | 42.43 | 43.23 | -1.492% | 25,723 | +11.921% |
| 2026-07-27 | 42.23 | 44.31 | 42.23 | 43.88 | -3.007% | 25,662 | +10.251% |
| 2026-07-24 | 45.00 | 46.27 | 44.91 | 45.24 | -0.036% | 15,947 | +6.936% |
| 2026-07-23 | 45.31 | 46.17 | 45.10 | 45.26 | +3.145% | 79,366 | +6.897% |
| 2026-07-22 | 43.63 | 44.09 | 43.30 | 43.88 | +3.703% | 48,254 | +10.259% |
| 2026-07-21 | 40.77 | 42.35 | 40.76 | 42.31 | +3.999% | 22,279 | +14.342% |
| 2026-07-20 | 39.98 | 40.90 | 39.56 | 40.69 | +1.239% | 34,493 | +18.914% |
| 2026-07-17 | 41.19 | 41.19 | 40.09 | 40.19 | +2.382% | 23,277 | +20.388% |
| 2026-07-16 | 39.08 | 39.70 | 38.87 | 39.25 | +2.153% | 34,841 | +23.256% |
| 2026-07-15 | 38.63 | 38.70 | 37.41 | 38.43 | -1.043% | 10,070 | +25.909% |
| 2026-07-14 | 39.24 | 39.33 | 38.33 | 38.83 | +0.850% | 17,202 | +24.595% |
| 2026-07-13 | 37.00 | 38.92 | 37.00 | 38.50 | +7.909% | 59,522 | +25.654% |
| 2026-07-10 | 35.36 | 35.68 | 34.95 | 35.68 | +2.310% | 11,858 | +35.593% |
| 2026-07-09 | 36.03 | 36.14 | 34.84 | 34.88 | -5.231% | 11,080 | +38.724% |
| 2026-07-08 | 38.52 | 38.52 | 36.27 | 36.80 | -1.050% | 38,827 | +31.468% |
| 2026-07-07 | 35.65 | 37.21 | 35.65 | 37.19 | +7.720% | 22,636 | +30.086% |
| 2026-07-06 | 34.76 | 34.83 | 34.52 | 34.53 | -0.944% | 8,181 | +40.130% |
| 2026-07-02 | 35.48 | 35.70 | 34.63 | 34.86 | +1.359% | 8,605 | +38.807% |
| 2026-07-01 | 35.05 | 35.05 | 34.23 | 34.39 | -0.590% | 7,487 | +40.693% |
| 2026-06-30 | 35.00 | 35.00 | 34.22 | 34.59 | +0.204% | 4,244 | +39.864% |
| 2026-06-29 | 34.97 | 34.97 | 34.22 | 34.52 | -0.326% | 5,343 | +40.149% |
| 2026-06-26 | 34.75 | 34.75 | 34.46 | 34.63 | -1.475% | 3,907 | +39.693% |
| 2026-06-25 | 34.30 | 35.26 | 34.23 | 35.15 | +0.724% | 4,351 | +37.633% |
| 2026-06-24 | 34.47 | 34.90 | 34.23 | 34.90 | -4.481% | 15,341 | +38.629% |
| 2026-06-23 | 36.19 | 36.66 | 36.01 | 36.54 | +1.542% | 5,305 | +32.418% |
| 2026-06-22 | 35.71 | 36.11 | 35.28 | 35.98 | +0.998% | 13,202 | +34.460% |
| 2026-06-18 | 35.01 | 35.73 | 34.71 | 35.63 | -4.249% | 70,961 | +35.802% |
| 2026-06-17 | 37.24 | 37.90 | 37.05 | 37.21 | -1.305% | 6,413 | +30.031% |
| 2026-06-16 | 37.34 | 37.75 | 37.26 | 37.70 | +1.121% | 7,259 | +28.334% |
| 2026-06-15 | 36.85 | 37.95 | 36.05 | 37.28 | -8.097% | 23,037 | +29.772% |
| 2026-06-12 | 40.10 | 41.69 | 40.10 | 40.57 | +0.138% | 9,827 | +19.264% |
| 2026-06-11 | 43.89 | 43.89 | 40.51 | 40.51 | -5.810% | 20,918 | +19.429% |
| 2026-06-10 | 43.02 | 43.92 | 42.46 | 43.01 | +2.829% | 43,337 | +12.490% |
| 2026-06-09 | 42.50 | 42.52 | 41.44 | 41.83 | -4.286% | 19,318 | +15.672% |
| 2026-06-08 | 42.87 | 44.58 | 42.87 | 43.70 | +2.821% | 11,325 | +10.714% |
| 2026-06-05 | 42.30 | 43.14 | 42.27 | 42.50 | -2.976% | 16,697 | +13.837% |
| 2026-06-04 | 44.14 | 44.44 | 43.15 | 43.80 | -1.054% | 17,951 | +10.450% |
| 2026-06-03 | 42.80 | 45.40 | 42.80 | 44.27 | +4.096% | 50,625 | +9.286% |
| 2026-06-02 | 42.41 | 42.99 | 41.92 | 42.53 | +1.210% | 30,210 | +13.762% |
| 2026-06-01 | 40.75 | 42.35 | 40.75 | 42.02 | +4.711% | 94,003 | +15.139% |
| 2026-05-29 | 40.29 | 40.83 | 39.66 | 40.13 | -2.599% | 11,827 | +20.563% |
| 2026-05-28 | 42.29 | 42.76 | 41.11 | 41.20 | -0.629% | 22,269 | +17.430% |
| 2026-05-27 | 41.47 | 41.90 | 40.31 | 41.46 | -3.007% | 15,618 | +16.690% |
| 2026-05-26 | 44.43 | 45.25 | 42.45 | 42.75 | -6.127% | 11,323 | +13.182% |
| 2026-05-22 | 45.09 | 45.94 | 44.87 | 45.54 | -0.768% | 11,443 | +6.247% |
| 2026-05-21 | 48.00 | 48.23 | 43.02 | 45.89 | -1.677% | 18,100 | +5.431% |
| 2026-05-20 | 50.22 | 50.50 | 46.50 | 46.67 | -7.510% | 58,443 | +3.662% |
| 2026-05-19 | 49.00 | 50.52 | 48.67 | 50.46 | +2.983% | 29,386 | -4.123% |
| 2026-05-18 | 48.00 | 49.87 | 46.04 | 49.00 | +3.188% | 106,190 | -1.263% |
| 2026-05-15 | 44.90 | 47.74 | 44.90 | 47.49 | +7.740% | 43,560 | +1.885% |
| 2026-05-14 | 42.89 | 44.19 | 42.89 | 44.08 | +1.478% | 25,360 | +9.771% |
| 2026-05-13 | 42.75 | 43.43 | 42.62 | 43.43 | +1.135% | 14,334 | +11.394% |
| 2026-05-12 | 43.68 | 43.68 | 42.50 | 42.95 | +1.489% | 45,808 | +12.658% |
| 2026-05-11 | 39.98 | 42.48 | 39.98 | 42.32 | +7.396% | 22,952 | +14.336% |
| 2026-05-08 | 39.82 | 40.24 | 39.40 | 39.40 | -3.005% | 11,972 | +22.792% |
| 2026-05-07 | 40.53 | 40.88 | 39.48 | 40.62 | -3.079% | 21,492 | +19.102% |
| 2026-05-06 | 42.14 | 42.84 | 41.12 | 41.91 | -8.238% | 35,605 | +15.434% |
| 2026-05-05 | 44.27 | 45.80 | 44.27 | 45.68 | +1.481% | 29,293 | +5.924% |
| 2026-05-04 | 44.08 | 45.29 | 42.57 | 45.01 | +1.693% | 26,475 | +7.493% |
| 2026-05-01 | 45.35 | 45.35 | 43.45 | 44.26 | -2.774% | 53,448 | +9.313% |
| 2026-04-30 | 44.70 | 46.04 | 43.83 | 45.52 | -0.170% | 44,905 | +6.281% |
| 2026-04-29 | 44.37 | 45.72 | 43.63 | 45.60 | +5.166% | 85,483 | +6.101% |
| 2026-04-28 | 43.88 | 44.17 | 42.92 | 43.36 | +3.125% | 28,183 | +11.582% |
| 2026-04-27 | 43.22 | 43.40 | 41.79 | 42.05 | -0.480% | 33,139 | +15.069% |
| 2026-04-24 | 43.00 | 43.00 | 41.23 | 42.25 | -2.450% | 18,950 | +14.516% |
| 2026-04-23 | 42.99 | 43.31 | 42.30 | 43.31 | +1.524% | 18,867 | +11.710% |
| 2026-04-22 | 43.20 | 43.20 | 42.02 | 42.66 | +1.814% | 24,156 | +13.413% |
| 2026-04-21 | 41.82 | 42.30 | 40.88 | 41.90 | +0.867% | 34,585 | +15.470% |
| 2026-04-20 | 41.90 | 42.50 | 41.00 | 41.54 | +0.727% | 27,611 | +16.471% |
| 2026-04-17 | 40.31 | 41.24 | 38.60 | 41.24 | -6.770% | 64,220 | +17.318% |
| 2026-04-16 | 43.30 | 44.70 | 43.10 | 44.23 | +3.703% | 21,185 | +9.375% |
| 2026-04-15 | 42.52 | 43.22 | 41.55 | 42.66 | +0.317% | 39,901 | +13.426% |
| 2026-04-14 | 43.47 | 43.47 | 41.57 | 42.52 | -4.951% | 112,239 | +13.786% |
| 2026-04-13 | 45.54 | 45.80 | 44.02 | 44.73 | +0.596% | 45,002 | +8.152% |
| 2026-04-10 | 45.53 | 45.78 | 44.34 | 44.47 | -3.661% | 32,533 | +8.797% |
| 2026-04-09 | 47.08 | 48.64 | 45.76 | 46.16 | -1.766% | 60,831 | +4.813% |
| 2026-04-08 | 44.83 | 46.99 | 43.47 | 46.99 | -9.721% | 83,014 | +2.962% |
| 2026-04-07 | 51.79 | 53.11 | 50.63 | 52.05 | +0.931% | 62,967 | -7.047% |
| 2026-04-06 | 49.29 | 51.57 | 49.27 | 51.57 | +3.846% | 29,696 | -6.182% |
| 2026-04-02 | 52.49 | 53.67 | 49.25 | 49.66 | 0.000% | 100,179 | -2.574% |
| 2026-04-01 | 51.94 | 54.60 | 49.23 | 49.66 | -10.410% | 106,298 | -2.574% |
| 2026-03-31 | 57.92 | 58.78 | 53.48 | 55.43 | -3.297% | 92,736 | -12.715% |
| 2026-03-30 | 58.10 | 60.28 | 56.71 | 57.32 | +0.667% | 82,019 | -15.593% |
| 2026-03-27 | 52.95 | 56.99 | 52.95 | 56.94 | +7.133% | 44,554 | -15.030% |
| 2026-03-26 | 52.76 | 53.30 | 51.66 | 53.15 | +2.783% | 45,869 | -8.969% |
| 2026-03-25 | 51.74 | 52.78 | 51.60 | 51.71 | -3.310% | 16,934 | -6.436% |
| 2026-03-24 | 50.26 | 54.39 | 50.26 | 53.48 | +5.048% | 40,131 | -9.533% |
| 2026-03-23 | 48.02 | 50.94 | 47.68 | 50.91 | +1.515% | 47,357 | -4.966% |
| 2026-03-20 | 49.65 | 51.50 | 49.51 | 50.15 | +2.284% | 45,195 | -3.526% |
| 2026-03-19 | 49.33 | 49.71 | 46.89 | 49.03 | +0.698% | 28,618 | -1.322% |
| 2026-03-18 | 49.97 | 50.46 | 48.48 | 48.69 | -1.477% | 31,781 | -0.633% |
| 2026-03-17 | 48.96 | 50.33 | 48.45 | 49.42 | +2.392% | 31,923 | -2.101% |
| 2026-03-16 | 47.47 | 48.62 | 46.88 | 48.27 | +0.721% | 36,502 | +0.242% |
| 2026-03-13 | 46.40 | 48.12 | 45.97 | 47.92 | +3.948% | 41,790 | +0.964% |
| 2026-03-12 | 45.73 | 47.07 | 45.19 | 46.10 | +2.036% | 62,085 | +4.950% |
| 2026-03-11 | 43.39 | 45.18 | 43.30 | 45.18 | +5.290% | 42,236 | +7.087% |
| 2026-03-10 | 43.61 | 44.29 | 42.89 | 42.91 | -3.094% | 51,993 | +12.752% |
| 2026-03-09 | 45.04 | 46.35 | 43.87 | 44.28 | -1.293% | 63,294 | +9.264% |
| 2026-03-06 | 45.98 | 46.34 | 44.27 | 44.86 | +0.786% | 44,276 | +7.851% |
| 2026-03-05 | 44.78 | 45.54 | 43.91 | 44.51 | +0.747% | 60,527 | +8.699% |
| 2026-03-04 | 44.19 | 44.71 | 43.07 | 44.18 | -2.257% | 70,917 | +9.511% |
| 2026-03-03 | 47.61 | 47.80 | 44.44 | 45.20 | -3.087% | 99,012 | +7.040% |
| 2026-03-02 | 50.30 | 50.30 | 46.15 | 46.64 | +1.701% | 262,892 | +3.735% |
| 2026-02-27 | 44.79 | 46.38 | 44.13 | 45.86 | +5.474% | 54,313 | +5.499% |
| 2026-02-26 | 43.26 | 44.91 | 42.56 | 43.48 | -1.204% | 35,785 | +11.274% |
| 2026-02-25 | 44.18 | 44.19 | 42.83 | 44.01 | +0.182% | 26,997 | +9.934% |
| 2026-02-24 | 44.80 | 45.00 | 43.45 | 43.93 | -2.204% | 38,478 | +10.134% |
| 2026-02-23 | 43.46 | 45.00 | 43.46 | 44.92 | +4.782% | 47,310 | +7.707% |
| 2026-02-20 | 45.14 | 45.14 | 42.41 | 42.87 | -4.902% | 69,811 | +12.857% |
| 2026-02-19 | 45.98 | 46.27 | 45.00 | 45.08 | +0.312% | 48,232 | +7.325% |
| 2026-02-18 | 43.22 | 45.03 | 43.17 | 44.94 | +5.741% | 27,003 | +7.659% |
| 2026-02-17 | 43.90 | 44.05 | 41.81 | 42.50 | -3.233% | 48,562 | +13.840% |
| 2026-02-13 | 44.47 | 45.45 | 43.46 | 43.92 | -1.059% | 35,238 | +10.159% |
| 2026-02-12 | 47.76 | 47.76 | 44.39 | 44.39 | -6.861% | 46,401 | +8.993% |
| 2026-02-11 | 46.78 | 48.12 | 46.75 | 47.66 | +5.419% | 37,134 | +1.515% |
| 2026-02-10 | 44.68 | 45.29 | 44.24 | 45.21 | +0.653% | 39,491 | +7.016% |
| 2026-02-09 | 44.31 | 44.92 | 43.37 | 44.92 | +3.447% | 39,029 | +7.714% |
| 2026-02-06 | 42.07 | 43.86 | 42.07 | 43.42 | +3.367% | 32,331 | +11.428% |
| 2026-02-05 | 42.50 | 42.50 | 40.55 | 42.01 | -1.980% | 47,334 | +15.180% |
| 2026-02-04 | 41.00 | 42.85 | 40.98 | 42.85 | +5.088% | 56,963 | +12.899% |
| 2026-02-03 | 37.44 | 41.16 | 37.44 | 40.78 | +7.977% | 51,387 | +18.644% |
| 2026-02-02 | 38.84 | 38.84 | 37.56 | 37.77 | -4.292% | 22,625 | +28.108% |
| 2026-01-30 | 38.48 | 39.83 | 37.67 | 39.46 | +0.919% | 33,741 | +22.610% |
| 2026-01-29 | 38.86 | 40.06 | 38.12 | 39.10 | +4.414% | 62,636 | +23.736% |
| 2026-01-28 | 37.22 | 37.62 | 37.00 | 37.45 | +1.116% | 36,229 | +29.199% |
| 2026-01-27 | 36.35 | 37.08 | 36.00 | 37.03 | +3.243% | 57,399 | +30.640% |
| 2026-01-26 | 37.23 | 37.23 | 35.59 | 35.87 | -0.004% | 36,987 | +34.877% |
| 2026-01-23 | 35.94 | 36.39 | 35.79 | 35.87 | +1.795% | 38,682 | +34.871% |
| 2026-01-22 | 35.07 | 35.53 | 34.55 | 35.24 | -0.172% | 13,909 | +37.293% |
| 2026-01-21 | 34.89 | 35.32 | 34.78 | 35.30 | +4.601% | 32,297 | +37.057% |
| 2026-01-20 | 34.33 | 34.46 | 33.53 | 33.75 | +0.907% | 23,530 | +43.364% |
| 2026-01-16 | 33.24 | 33.52 | 33.06 | 33.44 | +1.624% | 21,110 | +44.664% |
| 2026-01-15 | 32.86 | 33.57 | 32.64 | 32.91 | -1.856% | 38,859 | +47.013% |
| 2026-01-14 | 32.25 | 34.36 | 32.25 | 33.53 | +5.719% | 75,755 | +44.284% |
| 2026-01-13 | 31.07 | 32.10 | 31.03 | 31.72 | +3.867% | 28,809 | +52.536% |
| 2026-01-12 | 30.59 | 30.67 | 29.98 | 30.54 | -1.076% | 23,529 | +58.434% |
| 2026-01-09 | 30.21 | 30.95 | 30.16 | 30.87 | +2.946% | 52,251 | +56.730% |
| 2026-01-08 | 28.14 | 30.34 | 28.14 | 29.99 | +7.193% | 32,127 | +61.347% |
| 2026-01-07 | 28.93 | 28.93 | 27.86 | 27.97 | -4.418% | 16,745 | +72.954% |
| 2026-01-06 | 31.30 | 31.46 | 29.24 | 29.27 | -6.703% | 25,046 | +65.313% |
| 2026-01-05 | 31.49 | 31.62 | 30.00 | 31.37 | +4.670% | 130,169 | +54.233% |
| 2026-01-02 | 29.23 | 30.03 | 29.23 | 29.97 | +3.433% | 19,180 | +61.436% |
| 2025-12-31 | 29.27 | 29.27 | 28.79 | 28.98 | -1.394% | 28,400 | +66.978% |
| 2025-12-30 | 29.16 | 29.56 | 29.16 | 29.38 | +1.058% | 11,970 | +64.651% |
| 2025-12-29 | 28.85 | 29.49 | 28.73 | 29.08 | +2.344% | 24,422 | +66.392% |
| 2025-12-26 | 28.51 | 28.51 | 28.15 | 28.41 | -0.206% | 3,166 | +70.292% |
| 2025-12-24 | 28.50 | 28.78 | 28.47 | 28.47 | -0.135% | 12,270 | +69.941% |
| 2025-12-23 | 28.41 | 28.80 | 28.26 | 28.51 | +1.181% | 50,146 | +69.711% |
| 2025-12-22 | 27.68 | 28.28 | 27.68 | 28.18 | +3.054% | 3,226 | +71.715% |
| 2025-12-19 | 27.69 | 27.90 | 27.32 | 27.34 | -0.633% | 7,088 | +76.960% |
| 2025-12-18 | 27.29 | 27.51 | 26.81 | 27.51 | -1.110% | 16,325 | +75.840% |
| 2025-12-17 | 27.09 | 27.82 | 27.05 | 27.82 | +4.090% | 10,793 | +73.889% |
| 2025-12-16 | 27.52 | 27.52 | 26.63 | 26.73 | -4.923% | 9,619 | +81.000% |
| 2025-12-15 | 28.30 | 28.30 | 27.66 | 28.11 | -1.669% | 15,816 | +72.089% |
| 2025-12-12 | 28.68 | 28.68 | 28.40 | 28.59 | -1.184% | 15,007 | +69.218% |
| 2025-12-11 | 28.84 | 29.40 | 28.78 | 28.93 | +0.015% | 16,646 | +67.214% |
| 2025-12-10 | 28.75 | 29.08 | 28.61 | 28.93 | +2.103% | 28,917 | +67.238% |
| 2025-12-09 | 28.66 | 29.46 | 28.33 | 28.33 | +3.825% | 10,639 | +70.755% |
| 2025-12-08 | 27.00 | 27.68 | 26.74 | 27.29 | -0.999% | 6,574 | +77.287% |
| 2025-12-05 | 27.85 | 28.48 | 27.57 | 27.57 | -1.044% | 4,637 | +75.515% |
| 2025-12-04 | 28.54 | 28.55 | 27.66 | 27.86 | -1.295% | 14,651 | +73.683% |
| 2025-12-03 | 28.12 | 28.22 | 28.04 | 28.22 | +3.906% | 4,623 | +71.433% |
| 2025-12-02 | 27.29 | 27.29 | 26.91 | 27.16 | -2.279% | 6,983 | +78.129% |
| 2025-12-01 | 27.56 | 28.03 | 27.56 | 27.79 | +1.305% | 10,556 | +74.069% |
| 2025-11-28 | 27.42 | 27.60 | 27.26 | 27.44 | +1.912% | 3,425 | +76.341% |
| 2025-11-26 | 26.88 | 27.27 | 26.85 | 26.92 | +0.594% | 6,063 | +79.712% |
| 2025-11-25 | 27.16 | 27.16 | 26.61 | 26.76 | -2.508% | 2,092 | +80.779% |
| 2025-11-24 | 27.25 | 27.52 | 27.09 | 27.45 | -1.879% | 4,337 | +76.246% |
| 2025-11-21 | 27.82 | 28.06 | 27.25 | 27.98 | -0.402% | 16,029 | +72.934% |
| 2025-11-20 | 28.50 | 29.03 | 27.92 | 28.09 | -0.205% | 6,582 | +72.239% |
| 2025-11-19 | 27.71 | 28.30 | 27.70 | 28.15 | -2.688% | 14,274 | +71.886% |
| 2025-11-18 | 27.90 | 28.97 | 27.76 | 28.93 | +2.075% | 4,457 | +67.266% |
| 2025-11-17 | 28.74 | 29.45 | 28.00 | 28.34 | -2.526% | 71,519 | +70.736% |
| 2025-11-14 | 28.44 | 29.27 | 27.93 | 29.07 | +2.600% | 31,466 | +66.424% |
| 2025-11-13 | 28.46 | 28.83 | 28.30 | 28.33 | +0.917% | 52,705 | +70.752% |
| 2025-11-12 | 28.33 | 28.61 | 27.96 | 28.08 | -2.702% | 35,421 | +72.318% |
| 2025-11-11 | 28.94 | 29.26 | 28.83 | 28.86 | +2.558% | 5,314 | +67.661% |
| 2025-11-10 | 26.95 | 28.25 | 26.91 | 28.14 | +1.577% | 9,522 | +71.950% |
| 2025-11-07 | 26.90 | 27.77 | 26.90 | 27.70 | +4.828% | 12,374 | +74.662% |
| 2025-11-06 | 26.46 | 26.50 | 26.19 | 26.42 | +1.138% | 4,067 | +83.096% |
| 2025-11-05 | 26.54 | 26.75 | 26.13 | 26.13 | -0.593% | 5,829 | +85.178% |
| 2025-11-04 | 25.74 | 26.28 | 25.74 | 26.28 | +0.159% | 4,001 | +84.081% |
| 2025-11-03 | 26.39 | 26.55 | 26.24 | 26.24 | -0.965% | 8,360 | +84.372% |
| 2025-10-31 | 26.19 | 26.77 | 25.61 | 26.50 | -0.219% | 34,442 | +82.593% |
| 2025-10-30 | 27.43 | 27.43 | 26.56 | 26.56 | -3.102% | 4,763 | +82.193% |
| 2025-10-29 | 26.59 | 27.55 | 26.59 | 27.41 | +2.278% | 3,922 | +76.542% |
| 2025-10-28 | 26.97 | 27.18 | 26.79 | 26.79 | -1.475% | 7,419 | +80.564% |
| 2025-10-27 | 27.09 | 27.20 | 26.82 | 27.20 | +0.835% | 8,268 | +77.900% |
| 2025-10-24 | 27.16 | 27.29 | 26.80 | 26.97 | -0.808% | 5,524 | +79.386% |
| 2025-10-23 | 27.39 | 27.42 | 26.94 | 27.19 | +1.942% | 10,642 | +77.937% |
| 2025-10-22 | 26.20 | 26.82 | 25.90 | 26.67 | +3.275% | 5,723 | +81.392% |
| 2025-10-21 | 25.78 | 25.99 | 25.62 | 25.83 | +0.306% | 3,276 | +87.332% |
| 2025-10-20 | 25.75 | 25.75 | 25.50 | 25.75 | +0.738% | 4,758 | +87.906% |
| 2025-10-17 | 25.36 | 25.61 | 25.36 | 25.56 | +2.565% | 3,150 | +89.293% |
| 2025-10-16 | 25.44 | 25.44 | 24.92 | 24.92 | -1.874% | 2,962 | +94.148% |
| 2025-10-15 | 26.09 | 26.15 | 25.23 | 25.40 | -1.188% | 3,587 | +90.510% |
| 2025-10-14 | 24.95 | 25.70 | 24.95 | 25.70 | +0.401% | 1,254 | +88.247% |
| 2025-10-13 | 25.50 | 25.60 | 25.33 | 25.60 | +2.014% | 5,675 | +89.002% |
| 2025-10-10 | 25.44 | 25.64 | 25.09 | 25.09 | -3.365% | 5,493 | +92.810% |
| 2025-10-09 | 27.04 | 27.04 | 25.97 | 25.97 | -2.390% | 7,384 | +86.321% |
| 2025-10-08 | 26.59 | 26.86 | 26.57 | 26.60 | -0.005% | 2,893 | +81.868% |
| 2025-10-07 | 25.85 | 26.60 | 25.55 | 26.60 | +0.108% | 4,188 | +81.859% |
| 2025-10-06 | 26.31 | 26.78 | 26.18 | 26.58 | +1.743% | 7,614 | +82.055% |
| 2025-10-03 | 25.83 | 26.32 | 25.83 | 26.12 | +3.069% | 16,952 | +85.229% |
| 2025-10-02 | 25.41 | 26.03 | 25.24 | 25.34 | -1.033% | 9,398 | +90.914% |
| 2025-10-01 | 26.02 | 26.02 | 25.51 | 25.61 | -1.474% | 13,934 | +88.943% |
| 2025-09-30 | 26.00 | 26.17 | 25.62 | 25.99 | -2.173% | 6,273 | +86.158% |
| 2025-09-29 | 27.36 | 27.36 | 26.43 | 26.57 | -5.397% | 13,433 | +82.112% |
| 2025-09-26 | 28.00 | 28.56 | 28.00 | 28.08 | +2.569% | 11,005 | +72.284% |
| 2025-09-25 | 27.13 | 27.47 | 27.02 | 27.38 | +1.882% | 4,100 | +76.710% |
| 2025-09-24 | 27.07 | 27.39 | 26.87 | 26.87 | +1.017% | 5,900 | +80.036% |
| 2025-09-23 | 26.16 | 26.86 | 26.16 | 26.60 | +2.529% | 4,081 | +81.868% |
| 2025-09-22 | 25.78 | 26.09 | 25.78 | 25.95 | -1.400% | 3,817 | +86.466% |
| 2025-09-19 | 26.91 | 26.91 | 26.32 | 26.32 | -2.170% | 3,335 | +83.857% |
| 2025-09-18 | 27.61 | 27.61 | 26.69 | 26.90 | -1.907% | 3,180 | +79.866% |
| 2025-09-17 | 27.46 | 27.46 | 27.34 | 27.42 | +0.771% | 1,806 | +76.436% |
| 2025-09-16 | 27.38 | 27.38 | 27.21 | 27.21 | +4.094% | 1,434 | +77.796% |
| 2025-09-15 | 25.94 | 26.14 | 25.94 | 26.14 | +0.290% | 1,290 | +85.075% |
| 2025-09-12 | 26.47 | 26.47 | 26.07 | 26.07 | -0.196% | 2,581 | +85.611% |
| 2025-09-11 | 26.19 | 26.19 | 26.12 | 26.12 | -0.398% | 802 | +85.246% |
| 2025-09-10 | 25.79 | 26.22 | 25.73 | 26.22 | +3.344% | 8,746 | +84.510% |
| 2025-09-09 | 26.03 | 26.16 | 25.37 | 25.37 | +1.127% | 1,413 | +90.680% |
| 2025-09-08 | 24.79 | 25.10 | 24.79 | 25.09 | +1.406% | 2,284 | +92.829% |
| 2025-09-05 | 25.20 | 25.26 | 24.71 | 24.74 | -5.888% | 1,695 | +95.541% |
| 2025-09-04 | 26.10 | 26.51 | 26.10 | 26.29 | +0.964% | 2,217 | +84.027% |
| 2025-09-03 | 26.52 | 26.52 | 25.88 | 26.04 | -4.749% | 5,280 | +85.801% |
| 2025-09-02 | 27.11 | 27.59 | 27.11 | 27.34 | +0.468% | 3,628 | +76.977% |
| 2025-08-29 | 27.27 | 27.27 | 27.04 | 27.21 | +1.408% | 1,787 | +77.805% |
| 2025-08-28 | 26.86 | 26.86 | 26.83 | 26.83 | +1.269% | 807 | +80.309% |
| 2025-08-27 | 26.50 | 26.50 | 26.50 | 26.50 | +1.804% | 352 | +82.597% |
| 2025-08-26 | 25.70 | 26.03 | 25.46 | 26.03 | -0.260% | 1,142 | +85.892% |
| 2025-08-25 | 25.77 | 26.10 | 25.77 | 26.09 | +1.112% | 2,163 | +85.408% |
| 2025-08-22 | 25.27 | 25.81 | 25.27 | 25.81 | +3.909% | 1,777 | +87.470% |
| 2025-08-21 | 24.44 | 24.85 | 24.44 | 24.84 | +0.782% | 997 | +94.798% |
| 2025-08-20 | 24.87 | 24.93 | 24.64 | 24.64 | +2.286% | 2,676 | +96.322% |
| 2025-08-19 | 23.87 | 24.09 | 23.72 | 24.09 | +1.263% | 2,111 | +100.810% |
| 2025-08-18 | 23.57 | 23.96 | 23.57 | 23.79 | +0.153% | 2,930 | +103.347% |
| 2025-08-15 | 23.66 | 24.10 | 23.66 | 23.76 | +0.030% | 3,036 | +103.658% |
| 2025-08-14 | 23.42 | 23.75 | 23.42 | 23.75 | -0.105% | 2,868 | +103.718% |
| 2025-08-13 | 23.31 | 23.77 | 23.15 | 23.77 | +2.627% | 2,067 | +103.504% |
| 2025-08-12 | 23.50 | 23.50 | 23.17 | 23.17 | +0.193% | 1,656 | +108.850% |
| 2025-08-11 | 23.70 | 23.70 | 23.00 | 23.12 | -1.531% | 2,163 | +109.253% |
| 2025-08-08 | 23.25 | 23.52 | 23.25 | 23.48 | +1.384% | 1,472 | +106.051% |
| 2025-08-07 | 23.25 | 23.50 | 23.12 | 23.16 | -1.150% | 3,185 | +108.903% |
| 2025-08-06 | 24.13 | 24.39 | 23.43 | 23.43 | -1.216% | 3,311 | +106.500% |
| 2025-08-05 | 23.57 | 23.89 | 23.50 | 23.72 | -0.140% | 2,159 | +103.988% |
| 2025-08-04 | 24.80 | 24.80 | 23.69 | 23.75 | -4.106% | 4,801 | +103.703% |
| 2025-08-01 | 25.32 | 25.32 | 24.52 | 24.77 | -4.255% | 9,453 | +95.338% |
| 2025-07-31 | 25.98 | 26.05 | 25.67 | 25.87 | -0.382% | 14,550 | +87.026% |
| 2025-07-30 | 25.99 | 25.99 | 25.69 | 25.97 | -1.411% | 8,128 | +86.311% |
| 2025-07-29 | 25.93 | 26.34 | 25.93 | 26.34 | +2.430% | 1,896 | +83.682% |
| 2025-07-28 | 25.65 | 26.00 | 25.65 | 25.71 | +1.600% | 9,476 | +88.147% |
| 2025-07-25 | 25.04 | 25.34 | 25.04 | 25.31 | -0.696% | 1,444 | +91.157% |
| 2025-07-24 | 24.73 | 25.49 | 24.73 | 25.49 | +1.823% | 2,595 | +89.826% |
| 2025-07-23 | 24.58 | 25.03 | 24.58 | 25.03 | +2.344% | 2,973 | +93.286% |
| 2025-07-22 | 24.26 | 24.46 | 24.26 | 24.46 | +1.128% | 1,034 | +97.817% |
| 2025-07-21 | 24.31 | 24.46 | 24.07 | 24.19 | +0.104% | 4,285 | +100.048% |
| 2025-07-18 | 25.75 | 25.75 | 24.14 | 24.16 | -6.952% | 7,828 | +100.256% |
| 2025-07-17 | 26.10 | 26.10 | 25.92 | 25.96 | -1.372% | 635 | +86.335% |
| 2025-07-16 | 26.68 | 26.68 | 26.22 | 26.33 | -1.215% | 4,423 | +83.778% |
| 2025-07-15 | 26.90 | 26.91 | 26.63 | 26.65 | -1.697% | 2,823 | +81.546% |
| 2025-07-14 | 27.00 | 27.11 | 26.70 | 27.11 | -2.165% | 4,044 | +78.465% |
| 2025-07-11 | 27.29 | 27.78 | 27.29 | 27.71 | +1.058% | 1,928 | +74.601% |
| 2025-07-10 | 27.30 | 27.51 | 27.30 | 27.42 | +1.933% | 2,643 | +76.447% |
| 2025-07-09 | 26.95 | 26.95 | 26.80 | 26.90 | -1.030% | 1,921 | +79.858% |
| 2025-07-08 | 26.07 | 27.24 | 26.07 | 27.18 | +5.186% | 4,361 | +78.006% |
| 2025-07-07 | 25.97 | 26.14 | 25.70 | 25.84 | -1.599% | 3,704 | +87.236% |
| 2025-07-03 | 25.82 | 26.35 | 25.82 | 26.26 | +1.625% | 1,486 | +84.242% |
| 2025-07-02 | 25.32 | 25.86 | 24.88 | 25.84 | +2.866% | 7,442 | +87.236% |
| 2025-07-01 | 24.37 | 25.13 | 24.10 | 25.12 | +3.162% | 3,453 | +92.603% |
| 2025-06-30 | 24.67 | 24.67 | 24.35 | 24.35 | -3.296% | 5,063 | +98.694% |
| 2025-06-27 | 25.12 | 25.22 | 24.71 | 25.18 | -1.255% | 2,407 | +92.144% |
| 2025-06-26 | 25.01 | 25.52 | 25.01 | 25.50 | +2.740% | 5,683 | +89.733% |
| 2025-06-25 | 24.95 | 25.02 | 24.74 | 24.82 | +0.567% | 2,935 | +94.931% |
| 2025-06-24 | 24.81 | 25.48 | 24.43 | 24.68 | -6.833% | 12,031 | +96.037% |
| 2025-06-23 | 28.89 | 28.89 | 26.34 | 26.49 | -4.746% | 50,648 | +82.642% |
| 2025-06-20 | 27.31 | 27.81 | 27.19 | 27.81 | +2.506% | 15,196 | +73.973% |
| 2025-06-18 | 27.95 | 28.01 | 27.13 | 27.13 | -1.381% | 32,416 | +78.334% |
| 2025-06-17 | 27.58 | 27.91 | 27.51 | 27.51 | +2.116% | 94,063 | +75.870% |
| 2025-06-16 | 26.81 | 27.06 | 26.25 | 26.94 | +0.823% | 31,867 | +79.591% |
| 2025-06-13 | 26.98 | 26.98 | 26.17 | 26.72 | +4.253% | 21,318 | +81.070% |
| 2025-06-12 | 25.44 | 25.63 | 25.44 | 25.63 | +1.144% | 3,461 | +88.771% |
| 2025-06-11 | 24.27 | 25.34 | 24.27 | 25.34 | +3.682% | 2,841 | +90.931% |
| 2025-06-10 | 24.16 | 24.63 | 24.06 | 24.44 | +3.956% | 4,364 | +97.962% |
| 2025-06-09 | 23.51 | 23.76 | 23.51 | 23.51 | +1.336% | 1,886 | +105.793% |
| 2025-06-06 | 22.91 | 23.20 | 22.91 | 23.20 | +4.552% | 3,023 | +108.543% |
| 2025-06-05 | 22.13 | 22.25 | 22.13 | 22.19 | -0.893% | 2,997 | +118.035% |
| 2025-06-04 | 23.20 | 23.20 | 22.37 | 22.39 | -2.905% | 11,596 | +116.087% |
| 2025-06-03 | 22.81 | 23.18 | 22.81 | 23.06 | +1.407% | 2,890 | +109.809% |
| 2025-06-02 | 22.67 | 22.76 | 22.57 | 22.74 | +1.791% | 9,020 | +112.761% |
| 2025-05-30 | 22.21 | 22.34 | 22.21 | 22.34 | -1.107% | 1,286 | +116.571% |
| 2025-05-29 | 22.36 | 22.59 | 22.36 | 22.59 | +1.029% | 439 | +114.174% |
| 2025-05-28 | 22.94 | 22.94 | 22.15 | 22.36 | -2.401% | 2,539 | +116.377% |
| 2025-05-27 | 22.98 | 22.98 | 22.89 | 22.91 | +0.684% | 1,037 | +111.182% |
| 2025-05-23 | 22.49 | 22.90 | 22.37 | 22.75 | +0.173% | 3,131 | +112.627% |
| 2025-05-22 | 22.38 | 22.86 | 22.35 | 22.72 | -1.609% | 4,957 | +112.994% |
| 2025-05-21 | 23.50 | 23.50 | 23.09 | 23.09 | -2.221% | 730 | +109.568% |
| 2025-05-20 | 24.15 | 24.15 | 23.61 | 23.61 | -2.857% | 994 | +104.913% |
| 2025-05-19 | 24.17 | 24.31 | 24.17 | 24.31 | -3.142% | 613 | +99.058% |
| 2025-05-16 | 25.09 | 25.09 | 25.09 | 25.09 | -0.863% | 279 | +92.803% |
| 2025-05-15 | 24.13 | 25.31 | 24.13 | 25.31 | +1.819% | 974 | +91.140% |
| 2025-05-14 | 24.86 | 24.86 | 24.86 | 24.86 | -1.884% | 239 | +94.617% |
| 2025-05-13 | 25.22 | 25.70 | 25.17 | 25.34 | +0.820% | 1,706 | +90.951% |
| 2025-05-12 | 25.45 | 25.45 | 25.13 | 25.13 | +3.270% | 944 | +92.516% |
| 2025-05-09 | 24.39 | 24.39 | 24.34 | 24.34 | +2.068% | 186 | +98.810% |
| 2025-05-08 | 23.84 | 23.84 | 23.84 | 23.84 | +2.880% | 375 | +102.921% |
| 2025-05-07 | 23.50 | 23.50 | 23.18 | 23.18 | -0.589% | 302 | +108.765% |
| 2025-05-06 | 23.31 | 23.31 | 23.31 | 23.31 | +3.170% | 335 | +107.535% |
| 2025-05-05 | 22.99 | 22.99 | 22.60 | 22.60 | -5.520% | 792 | +114.114% |
| 2025-05-02 | 24.30 | 24.30 | 23.25 | 23.92 | +0.574% | 2,060 | +102.295% |
| 2025-05-01 | 24.14 | 24.14 | 23.78 | 23.78 | +0.372% | 601 | +103.455% |
| 2025-04-30 | 23.84 | 23.84 | 23.42 | 23.69 | -5.161% | 1,730 | +104.212% |
| 2025-04-29 | 24.98 | 24.98 | 24.98 | 24.98 | -0.780% | 106 | +93.672% |
| 2025-04-28 | 24.97 | 25.18 | 24.88 | 25.18 | +0.293% | 226 | +92.162% |
| 2025-04-25 | 24.92 | 25.10 | 24.92 | 25.10 | -0.045% | 334 | +92.726% |
| 2025-04-24 | 24.95 | 25.12 | 24.95 | 25.12 | +2.045% | 1,331 | +92.639% |
| 2025-04-23 | 25.20 | 25.20 | 24.02 | 24.61 | 0.000% | 20,567 | +96.579% |