XMTR
Xometry, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
102.57USD-1.588%(-1.66)676,564
Pre-marketOct 2, 2026 9:10:30 AM EDT
107.00USD+2.658%(+2.77)
After-hoursOct 2, 2026 4:55:30 PM EDT
103.00USD+0.414%(+0.42)
XMTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.83 | 107.00 | 100.55 | 102.53 | -1.631% | 676,564 | 0.000% |
| 2026-10-01 | 102.50 | 106.24 | 101.52 | 104.23 | +1.342% | 533,495 | -1.631% |
| 2026-09-30 | 104.88 | 105.34 | 102.65 | 102.85 | -1.324% | 699,557 | -0.311% |
| 2026-09-29 | 104.00 | 106.16 | 101.25 | 104.23 | +1.057% | 797,884 | -1.631% |
| 2026-09-28 | 98.75 | 103.88 | 98.22 | 103.14 | +2.555% | 806,293 | -0.591% |
| 2026-09-25 | 97.38 | 104.41 | 96.68 | 100.57 | +3.276% | 595,331 | +1.949% |
| 2026-09-24 | 104.99 | 107.93 | 96.16 | 97.38 | -7.266% | 1,690,840 | +5.289% |
| 2026-09-23 | 104.00 | 105.46 | 101.85 | 105.01 | -0.114% | 1,223,989 | -2.362% |
| 2026-09-22 | 101.77 | 105.81 | 99.60 | 105.13 | +5.626% | 1,225,640 | -2.473% |
| 2026-09-21 | 99.00 | 100.72 | 96.84 | 99.53 | +2.418% | 966,634 | +3.014% |
| 2026-09-18 | 97.66 | 98.68 | 95.10 | 97.18 | +2.016% | 1,682,221 | +5.505% |
| 2026-09-17 | 95.80 | 99.93 | 94.50 | 95.26 | +2.265% | 768,379 | +7.632% |
| 2026-09-16 | 87.87 | 93.68 | 87.29 | 93.15 | +6.354% | 957,136 | +10.070% |
| 2026-09-15 | 84.42 | 87.65 | 84.42 | 87.58 | +3.005% | 1,791,545 | +17.063% |
| 2026-09-14 | 85.27 | 87.28 | 83.61 | 85.03 | -1.254% | 471,307 | +20.581% |
| 2026-09-11 | 85.78 | 87.31 | 85.08 | 86.11 | +1.485% | 314,094 | +19.069% |
| 2026-09-10 | 83.99 | 86.44 | 83.27 | 84.85 | -0.865% | 553,251 | +20.837% |
| 2026-09-09 | 91.00 | 91.81 | 83.00 | 85.59 | -7.420% | 735,617 | +19.792% |
| 2026-09-08 | 92.56 | 95.38 | 91.95 | 92.45 | -0.086% | 412,551 | +10.903% |
| 2026-09-04 | 94.44 | 95.05 | 92.30 | 92.53 | -0.548% | 314,184 | +10.807% |
| 2026-09-03 | 93.55 | 94.72 | 90.94 | 93.04 | +0.878% | 434,363 | +10.200% |
| 2026-09-02 | 91.53 | 94.51 | 91.50 | 92.23 | +1.185% | 289,164 | +11.168% |
| 2026-09-01 | 90.25 | 92.52 | 89.26 | 91.15 | -1.661% | 438,698 | +12.485% |
| 2026-08-31 | 93.62 | 96.93 | 92.30 | 92.69 | -1.509% | 530,815 | +10.616% |
| 2026-08-28 | 96.75 | 97.25 | 93.72 | 94.11 | -2.234% | 516,937 | +8.947% |
| 2026-08-27 | 89.40 | 98.71 | 89.40 | 96.26 | +9.287% | 642,828 | +6.514% |
| 2026-08-26 | 88.21 | 88.61 | 83.31 | 88.08 | +0.342% | 498,084 | +16.406% |
| 2026-08-25 | 85.37 | 88.23 | 84.38 | 87.78 | +3.783% | 722,408 | +16.803% |
| 2026-08-24 | 84.73 | 86.22 | 82.53 | 84.58 | +1.184% | 753,892 | +21.223% |
| 2026-08-21 | 84.19 | 84.19 | 81.29 | 83.59 | +0.565% | 399,998 | +22.658% |
| 2026-08-20 | 85.30 | 85.67 | 82.32 | 83.12 | -1.738% | 360,106 | +23.352% |
| 2026-08-19 | 86.58 | 86.96 | 83.02 | 84.59 | -1.582% | 389,499 | +21.208% |
| 2026-08-18 | 88.24 | 90.17 | 85.86 | 85.95 | -4.213% | 501,089 | +19.290% |
| 2026-08-17 | 96.26 | 96.94 | 87.70 | 89.73 | -6.784% | 576,089 | +14.265% |
| 2026-08-14 | 94.51 | 97.38 | 94.49 | 96.26 | +1.895% | 330,220 | +6.514% |
| 2026-08-13 | 94.09 | 95.49 | 93.30 | 94.47 | +1.482% | 277,488 | +8.532% |
| 2026-08-12 | 93.17 | 94.50 | 90.40 | 93.09 | +1.816% | 357,024 | +10.141% |
| 2026-08-11 | 91.45 | 92.20 | 89.02 | 91.43 | +0.994% | 390,158 | +12.140% |
| 2026-08-10 | 92.49 | 93.59 | 90.44 | 90.53 | -2.807% | 376,725 | +13.255% |
| 2026-08-07 | 87.95 | 93.68 | 87.92 | 93.14 | +6.953% | 782,462 | +10.076% |
| 2026-08-06 | 90.28 | 90.96 | 86.66 | 87.09 | -5.686% | 594,983 | +17.729% |
| 2026-08-05 | 91.66 | 93.76 | 88.01 | 92.34 | +0.742% | 1,243,844 | +11.035% |
| 2026-08-04 | 89.14 | 96.35 | 86.05 | 91.66 | +5.344% | 1,632,539 | +11.859% |
| 2026-08-03 | 86.00 | 89.39 | 85.33 | 87.01 | +1.505% | 875,673 | +17.837% |
| 2026-07-31 | 84.91 | 86.30 | 82.52 | 85.72 | +0.954% | 508,991 | +19.610% |
| 2026-07-30 | 82.77 | 85.47 | 82.53 | 84.91 | +4.866% | 509,294 | +20.751% |
| 2026-07-29 | 82.89 | 84.95 | 80.64 | 80.97 | -2.434% | 713,373 | +26.627% |
| 2026-07-28 | 86.99 | 87.24 | 81.50 | 82.99 | -3.410% | 734,928 | +23.545% |
| 2026-07-27 | 87.60 | 88.53 | 84.71 | 85.92 | -0.452% | 688,424 | +19.332% |
| 2026-07-24 | 87.37 | 87.89 | 83.71 | 86.31 | -0.231% | 1,048,356 | +18.793% |
| 2026-07-23 | 95.64 | 97.12 | 85.01 | 86.51 | -12.119% | 1,499,290 | +18.518% |
| 2026-07-22 | 103.21 | 103.87 | 97.35 | 98.44 | -6.113% | 1,274,674 | +4.155% |
| 2026-07-21 | 101.22 | 106.08 | 101.00 | 104.85 | +4.724% | 797,972 | -2.213% |
| 2026-07-20 | 98.53 | 101.47 | 97.56 | 100.12 | +1.603% | 1,176,885 | +2.407% |
| 2026-07-17 | 94.47 | 102.00 | 91.79 | 98.54 | +2.199% | 1,641,355 | +4.049% |
| 2026-07-16 | 98.98 | 99.55 | 95.31 | 96.42 | -2.290% | 500,758 | +6.337% |
| 2026-07-15 | 97.35 | 99.27 | 94.59 | 98.68 | +1.575% | 483,604 | +3.901% |
| 2026-07-14 | 97.38 | 99.88 | 96.99 | 97.15 | +0.497% | 797,782 | +5.538% |
| 2026-07-13 | 96.19 | 97.00 | 94.36 | 96.67 | +0.625% | 913,607 | +6.062% |
| 2026-07-10 | 93.88 | 96.26 | 91.11 | 96.07 | +2.584% | 1,086,184 | +6.724% |
| 2026-07-09 | 89.92 | 93.90 | 89.83 | 93.65 | +4.619% | 476,860 | +9.482% |
| 2026-07-08 | 92.96 | 95.34 | 88.52 | 89.52 | -3.851% | 716,528 | +14.539% |
| 2026-07-07 | 93.13 | 95.06 | 90.69 | 93.10 | -1.267% | 545,362 | +10.129% |
| 2026-07-06 | 91.26 | 97.37 | 89.95 | 94.30 | +2.701% | 759,342 | +8.733% |
| 2026-07-02 | 97.22 | 98.14 | 90.29 | 91.81 | -4.140% | 603,926 | +11.670% |
| 2026-07-01 | 96.51 | 98.80 | 95.01 | 95.78 | -0.767% | 973,154 | +7.047% |
| 2026-06-30 | 94.35 | 99.45 | 93.99 | 96.52 | +2.408% | 1,509,127 | +6.227% |
| 2026-06-29 | 94.60 | 97.10 | 93.21 | 94.25 | -0.127% | 952,069 | +8.785% |
| 2026-06-26 | 91.86 | 94.82 | 90.72 | 94.37 | +1.989% | 1,368,800 | +8.647% |
| 2026-06-25 | 92.37 | 93.08 | 90.02 | 92.53 | +0.927% | 466,856 | +10.807% |
| 2026-06-24 | 91.96 | 94.84 | 90.66 | 91.68 | -0.098% | 471,322 | +11.835% |
| 2026-06-23 | 88.89 | 93.84 | 88.86 | 91.77 | +0.229% | 788,357 | +11.725% |
| 2026-06-22 | 93.73 | 94.91 | 89.28 | 91.56 | -1.844% | 534,614 | +11.981% |
| 2026-06-18 | 91.02 | 94.18 | 90.28 | 93.28 | +4.974% | 804,397 | +9.916% |
| 2026-06-17 | 87.45 | 92.38 | 86.74 | 88.86 | +3.350% | 1,192,752 | +15.384% |
| 2026-06-16 | 86.78 | 87.23 | 84.89 | 85.98 | -1.206% | 455,173 | +19.249% |
| 2026-06-15 | 88.56 | 89.41 | 86.01 | 87.03 | +0.046% | 421,237 | +17.810% |
| 2026-06-12 | 87.37 | 88.72 | 86.21 | 86.99 | +0.975% | 443,233 | +17.864% |
| 2026-06-11 | 83.50 | 86.47 | 82.01 | 86.15 | +4.589% | 673,131 | +19.013% |
| 2026-06-10 | 79.08 | 84.66 | 78.99 | 82.37 | +1.654% | 518,530 | +24.475% |
| 2026-06-09 | 83.39 | 85.00 | 76.82 | 81.03 | -1.423% | 598,469 | +26.533% |
| 2026-06-08 | 81.96 | 86.13 | 81.96 | 82.20 | +1.909% | 1,095,843 | +24.732% |
| 2026-06-05 | 83.11 | 85.17 | 78.91 | 80.66 | -2.467% | 1,365,980 | +27.114% |
| 2026-06-04 | 82.44 | 83.60 | 81.00 | 82.70 | +0.547% | 595,420 | +23.978% |
| 2026-06-03 | 84.01 | 84.10 | 81.39 | 82.25 | -3.235% | 1,176,277 | +24.657% |
| 2026-06-02 | 86.25 | 86.25 | 81.10 | 85.00 | -10.761% | 3,104,629 | +20.624% |
| 2026-06-01 | 94.99 | 99.86 | 93.31 | 95.25 | -0.042% | 723,118 | +7.643% |
| 2026-05-29 | 95.22 | 96.41 | 93.22 | 95.29 | -0.031% | 588,877 | +7.598% |
| 2026-05-28 | 95.71 | 97.63 | 94.24 | 95.32 | +0.804% | 1,286,472 | +7.564% |
| 2026-05-27 | 92.83 | 95.38 | 90.70 | 94.56 | +2.073% | 412,647 | +8.429% |
| 2026-05-26 | 90.55 | 93.39 | 88.10 | 92.64 | +3.845% | 850,791 | +10.676% |
| 2026-05-22 | 86.99 | 89.72 | 86.90 | 89.21 | +2.670% | 415,450 | +14.931% |
| 2026-05-21 | 91.60 | 91.60 | 86.19 | 86.89 | -5.338% | 710,757 | +18.000% |
| 2026-05-20 | 87.47 | 93.13 | 85.13 | 91.79 | +5.324% | 1,045,172 | +11.701% |
| 2026-05-19 | 86.63 | 87.79 | 83.40 | 87.15 | -0.921% | 1,173,367 | +17.648% |
| 2026-05-18 | 86.61 | 91.24 | 86.39 | 87.96 | +2.137% | 795,005 | +16.564% |
| 2026-05-15 | 85.95 | 87.26 | 83.00 | 86.12 | -4.290% | 1,576,657 | +19.055% |
| 2026-05-14 | 87.74 | 89.98 | 85.80 | 89.98 | +4.397% | 757,432 | +13.948% |
| 2026-05-13 | 83.97 | 89.79 | 83.10 | 86.19 | +2.705% | 1,216,920 | +18.958% |
| 2026-05-12 | 80.80 | 84.08 | 78.13 | 83.92 | +3.945% | 923,439 | +22.176% |
| 2026-05-11 | 80.07 | 80.81 | 78.58 | 80.73 | +0.906% | 784,629 | +26.996% |
| 2026-05-08 | 81.87 | 82.53 | 75.26 | 80.01 | +1.924% | 1,128,860 | +28.146% |
| 2026-05-07 | 76.00 | 82.11 | 69.20 | 78.50 | +39.184% | 4,629,819 | +30.611% |
| 2026-05-06 | 56.51 | 57.77 | 54.04 | 56.40 | +1.732% | 1,292,810 | +81.791% |
| 2026-05-05 | 53.52 | 55.96 | 53.20 | 55.44 | +4.624% | 834,146 | +84.939% |
| 2026-05-04 | 53.02 | 54.61 | 52.54 | 52.99 | -1.267% | 612,807 | +93.489% |
| 2026-05-01 | 52.05 | 54.21 | 50.87 | 53.67 | +4.681% | 757,458 | +91.038% |
| 2026-04-30 | 47.67 | 52.06 | 47.35 | 51.27 | +13.204% | 886,992 | +99.980% |
| 2026-04-29 | 46.07 | 46.30 | 44.32 | 45.29 | -2.476% | 467,153 | +126.386% |
| 2026-04-28 | 46.79 | 48.78 | 45.69 | 46.44 | -2.457% | 472,923 | +120.780% |
| 2026-04-27 | 47.63 | 48.77 | 47.49 | 47.61 | -0.210% | 700,036 | +115.354% |
| 2026-04-24 | 46.83 | 48.13 | 45.79 | 47.71 | +1.770% | 373,777 | +114.903% |
| 2026-04-23 | 48.23 | 48.65 | 45.72 | 46.88 | -3.080% | 338,326 | +118.707% |
| 2026-04-22 | 47.70 | 48.55 | 47.05 | 48.37 | +3.090% | 304,418 | +111.970% |
| 2026-04-21 | 49.85 | 51.54 | 46.30 | 46.92 | -5.726% | 784,787 | +118.521% |
| 2026-04-20 | 48.90 | 50.31 | 48.05 | 49.77 | +0.749% | 433,010 | +106.008% |
| 2026-04-17 | 48.50 | 51.30 | 48.50 | 49.40 | +5.263% | 943,035 | +107.551% |
| 2026-04-16 | 46.00 | 48.72 | 45.93 | 46.93 | +2.022% | 731,830 | +118.474% |
| 2026-04-15 | 44.26 | 46.74 | 43.30 | 46.00 | +5.263% | 687,340 | +122.891% |
| 2026-04-14 | 43.08 | 43.99 | 42.28 | 43.70 | +2.558% | 526,088 | +134.622% |
| 2026-04-13 | 40.06 | 42.94 | 39.84 | 42.61 | +5.444% | 540,181 | +140.624% |
| 2026-04-10 | 41.01 | 41.63 | 39.39 | 40.41 | -0.517% | 447,911 | +153.724% |
| 2026-04-09 | 44.34 | 44.37 | 40.51 | 40.62 | -8.452% | 824,275 | +152.413% |
| 2026-04-08 | 45.73 | 46.91 | 43.27 | 44.37 | +5.018% | 785,714 | +131.080% |
| 2026-04-07 | 42.60 | 42.84 | 41.11 | 42.25 | -1.285% | 786,020 | +142.675% |
| 2026-04-06 | 42.28 | 43.14 | 41.01 | 42.80 | +1.063% | 655,462 | +139.556% |
| 2026-04-02 | 40.24 | 42.70 | 39.59 | 42.35 | +1.352% | 805,647 | +142.102% |
| 2026-04-01 | 41.65 | 42.70 | 41.24 | 41.78 | +2.314% | 757,125 | +145.375% |
| 2026-03-31 | 37.85 | 41.01 | 36.76 | 40.84 | +9.169% | 1,053,776 | +151.053% |
| 2026-03-30 | 37.53 | 38.83 | 36.83 | 37.41 | -0.611% | 999,391 | +174.071% |
| 2026-03-27 | 40.15 | 40.59 | 37.47 | 37.64 | -8.150% | 1,200,686 | +172.396% |
| 2026-03-26 | 41.00 | 42.80 | 40.72 | 40.98 | -1.561% | 540,524 | +150.195% |
| 2026-03-25 | 42.13 | 42.98 | 40.25 | 41.63 | +0.434% | 760,727 | +146.289% |
| 2026-03-24 | 41.46 | 42.19 | 40.46 | 41.45 | -0.072% | 546,990 | +147.358% |
| 2026-03-23 | 40.59 | 42.13 | 40.05 | 41.48 | +5.816% | 544,452 | +147.179% |
| 2026-03-20 | 39.83 | 40.17 | 38.38 | 39.20 | -1.853% | 636,384 | +161.556% |
| 2026-03-19 | 39.43 | 40.66 | 38.41 | 39.94 | +0.264% | 757,779 | +156.710% |
| 2026-03-18 | 38.21 | 40.40 | 37.94 | 39.84 | +2.720% | 824,683 | +157.387% |
| 2026-03-17 | 37.34 | 39.48 | 37.34 | 38.78 | +3.856% | 871,223 | +164.389% |
| 2026-03-16 | 37.50 | 38.38 | 36.56 | 37.34 | +1.138% | 803,693 | +174.585% |
| 2026-03-13 | 36.72 | 37.45 | 35.94 | 36.92 | +2.271% | 1,316,397 | +177.709% |
| 2026-03-12 | 40.99 | 41.96 | 35.86 | 36.10 | -14.718% | 2,155,226 | +184.017% |
| 2026-03-11 | 41.24 | 42.65 | 40.11 | 42.33 | +2.643% | 1,112,639 | +142.216% |
| 2026-03-10 | 43.79 | 44.05 | 40.82 | 41.24 | -5.888% | 751,930 | +148.618% |
| 2026-03-09 | 42.46 | 44.17 | 41.20 | 43.82 | +0.991% | 665,967 | +133.980% |
| 2026-03-06 | 42.79 | 44.04 | 42.43 | 43.39 | -2.494% | 459,402 | +136.299% |
| 2026-03-05 | 44.65 | 46.45 | 42.89 | 44.50 | -0.492% | 1,071,301 | +130.404% |
| 2026-03-04 | 41.26 | 44.93 | 41.20 | 44.72 | +8.386% | 865,721 | +129.271% |
| 2026-03-03 | 40.51 | 43.28 | 39.50 | 41.26 | -1.739% | 1,322,618 | +148.497% |
| 2026-03-02 | 40.50 | 42.73 | 40.38 | 41.99 | +2.377% | 805,122 | +144.177% |
| 2026-02-27 | 43.50 | 43.76 | 40.50 | 41.02 | -9.379% | 1,531,497 | +149.982% |
| 2026-02-26 | 41.82 | 45.62 | 40.71 | 45.26 | +8.226% | 1,990,851 | +126.536% |
| 2026-02-25 | 44.63 | 44.80 | 40.71 | 41.82 | -5.896% | 3,570,807 | +145.170% |
| 2026-02-24 | 52.10 | 55.82 | 42.45 | 44.44 | -22.240% | 6,999,352 | +130.716% |
| 2026-02-23 | 56.04 | 57.45 | 52.18 | 57.15 | +0.829% | 1,863,069 | +79.405% |
| 2026-02-20 | 58.02 | 59.09 | 55.42 | 56.68 | -3.753% | 783,731 | +80.893% |
| 2026-02-19 | 56.80 | 59.03 | 56.09 | 58.89 | +2.169% | 417,447 | +74.104% |
| 2026-02-18 | 55.89 | 59.08 | 55.85 | 57.64 | +3.242% | 672,243 | +77.880% |
| 2026-02-17 | 54.31 | 56.25 | 53.46 | 55.83 | +0.740% | 502,983 | +83.647% |
| 2026-02-13 | 53.98 | 57.44 | 52.51 | 55.42 | +2.383% | 1,264,881 | +85.005% |
| 2026-02-12 | 64.15 | 64.38 | 53.44 | 54.13 | -14.903% | 1,543,203 | +89.414% |
| 2026-02-11 | 70.00 | 71.20 | 62.63 | 63.61 | -7.261% | 932,236 | +61.185% |
| 2026-02-10 | 72.50 | 73.87 | 68.14 | 68.59 | -4.868% | 1,201,086 | +49.482% |
| 2026-02-09 | 67.96 | 73.81 | 66.74 | 72.10 | +9.193% | 1,563,930 | +42.205% |
| 2026-02-06 | 60.46 | 67.19 | 60.46 | 66.03 | +9.394% | 1,132,391 | +55.278% |
| 2026-02-05 | 59.05 | 61.93 | 57.51 | 60.36 | -0.560% | 973,915 | +69.864% |
| 2026-02-04 | 61.87 | 63.04 | 56.93 | 60.70 | -1.859% | 2,155,522 | +68.913% |
| 2026-02-03 | 60.48 | 62.00 | 59.33 | 61.85 | +4.991% | 804,204 | +65.772% |
| 2026-02-02 | 57.13 | 59.83 | 56.86 | 58.91 | +3.116% | 442,785 | +74.045% |
| 2026-01-30 | 59.65 | 62.29 | 55.00 | 57.13 | -6.513% | 1,073,536 | +79.468% |
| 2026-01-29 | 65.66 | 66.76 | 59.37 | 61.11 | -5.796% | 746,862 | +67.779% |
| 2026-01-28 | 65.41 | 65.99 | 63.67 | 64.87 | -0.537% | 392,334 | +58.055% |
| 2026-01-27 | 64.75 | 65.85 | 64.00 | 65.22 | +1.859% | 612,180 | +57.206% |
| 2026-01-26 | 61.40 | 64.14 | 61.02 | 64.03 | +4.029% | 520,355 | +60.128% |
| 2026-01-23 | 62.36 | 62.36 | 60.11 | 61.55 | -1.362% | 633,089 | +66.580% |
| 2026-01-22 | 61.33 | 63.99 | 60.83 | 62.40 | +3.106% | 470,869 | +64.311% |
| 2026-01-21 | 61.33 | 62.47 | 59.00 | 60.52 | -0.148% | 616,291 | +69.415% |
| 2026-01-20 | 60.50 | 61.85 | 59.75 | 60.61 | -1.846% | 550,475 | +69.164% |
| 2026-01-16 | 64.65 | 64.84 | 60.17 | 61.75 | -2.863% | 972,720 | +66.040% |
| 2026-01-15 | 63.60 | 66.50 | 63.47 | 63.57 | +0.016% | 742,866 | +61.287% |
| 2026-01-14 | 65.30 | 65.65 | 62.00 | 63.56 | -2.799% | 744,461 | +61.312% |
| 2026-01-13 | 64.78 | 66.11 | 64.00 | 65.39 | +2.076% | 471,391 | +56.798% |
| 2026-01-12 | 62.39 | 64.44 | 62.00 | 64.06 | +1.860% | 358,350 | +60.053% |
| 2026-01-09 | 62.50 | 63.84 | 61.08 | 62.89 | +0.399% | 671,989 | +63.031% |
| 2026-01-08 | 68.14 | 68.84 | 61.86 | 62.64 | -8.220% | 965,416 | +63.681% |
| 2026-01-07 | 68.57 | 69.00 | 66.52 | 68.25 | +0.545% | 534,461 | +50.227% |
| 2026-01-06 | 67.92 | 68.25 | 63.49 | 67.88 | +0.103% | 753,747 | +51.046% |
| 2026-01-05 | 63.41 | 67.97 | 62.83 | 67.81 | +8.047% | 1,095,044 | +51.202% |
| 2026-01-02 | 60.24 | 63.33 | 60.03 | 62.76 | +5.532% | 692,077 | +63.368% |
| 2025-12-31 | 63.38 | 63.42 | 59.41 | 59.47 | -5.812% | 856,744 | +72.406% |
| 2025-12-30 | 63.90 | 64.90 | 62.95 | 63.14 | -1.835% | 498,795 | +62.385% |
| 2025-12-29 | 62.62 | 64.99 | 62.30 | 64.32 | +2.551% | 439,228 | +59.406% |
| 2025-12-26 | 63.38 | 63.38 | 62.20 | 62.72 | -1.088% | 240,656 | +63.473% |
| 2025-12-24 | 63.10 | 63.95 | 62.31 | 63.41 | +0.190% | 168,091 | +61.694% |
| 2025-12-23 | 64.17 | 64.17 | 62.18 | 63.29 | -2.104% | 678,478 | +62.000% |
| 2025-12-22 | 62.00 | 64.90 | 61.92 | 64.65 | +5.105% | 875,427 | +58.592% |
| 2025-12-19 | 58.96 | 62.23 | 58.96 | 61.51 | +3.762% | 1,249,197 | +66.688% |
| 2025-12-18 | 60.24 | 61.51 | 58.51 | 59.28 | +0.169% | 719,373 | +72.959% |
| 2025-12-17 | 60.74 | 64.98 | 58.86 | 59.18 | -2.840% | 1,443,933 | +73.251% |
| 2025-12-16 | 58.03 | 61.78 | 58.03 | 60.91 | +4.782% | 881,255 | +68.330% |
| 2025-12-15 | 58.71 | 59.73 | 56.60 | 58.13 | +0.224% | 727,443 | +76.381% |
| 2025-12-12 | 61.08 | 62.14 | 57.56 | 58.00 | -5.875% | 803,110 | +76.776% |
| 2025-12-11 | 61.90 | 63.17 | 61.07 | 61.62 | +0.604% | 550,415 | +66.391% |
| 2025-12-10 | 60.67 | 61.89 | 58.58 | 61.25 | 0.000% | 743,953 | +67.396% |
| 2025-12-09 | 57.96 | 62.70 | 57.96 | 61.25 | +5.186% | 1,291,033 | +67.396% |
| 2025-12-08 | 59.85 | 60.39 | 58.08 | 58.23 | -2.609% | 471,664 | +76.078% |
| 2025-12-05 | 58.29 | 61.27 | 57.87 | 59.79 | +2.398% | 662,712 | +71.484% |
| 2025-12-04 | 56.20 | 58.82 | 55.64 | 58.39 | +3.583% | 539,497 | +75.595% |
| 2025-12-03 | 57.00 | 57.78 | 56.04 | 56.37 | -0.792% | 471,072 | +81.888% |
| 2025-12-02 | 56.04 | 57.25 | 55.34 | 56.82 | +2.972% | 479,347 | +80.447% |
| 2025-12-01 | 57.55 | 57.55 | 54.88 | 55.18 | -5.627% | 580,824 | +85.810% |
| 2025-11-28 | 58.46 | 60.00 | 58.21 | 58.47 | +1.019% | 219,267 | +75.355% |
| 2025-11-26 | 57.21 | 58.37 | 57.06 | 57.88 | +0.347% | 354,163 | +77.142% |
| 2025-11-25 | 55.37 | 58.85 | 54.30 | 57.68 | +3.984% | 802,483 | +77.757% |
| 2025-11-24 | 55.96 | 57.42 | 54.85 | 55.47 | -0.876% | 581,738 | +84.839% |
| 2025-11-21 | 55.28 | 57.44 | 53.80 | 55.96 | +1.029% | 727,394 | +83.220% |
| 2025-11-20 | 62.10 | 62.22 | 54.93 | 55.39 | -8.234% | 864,508 | +85.106% |
| 2025-11-19 | 58.50 | 60.93 | 57.70 | 60.36 | +3.445% | 618,357 | +69.864% |
| 2025-11-18 | 55.55 | 58.59 | 54.26 | 58.35 | +3.568% | 733,076 | +75.716% |
| 2025-11-17 | 60.57 | 61.00 | 55.32 | 56.34 | -6.999% | 875,123 | +81.984% |
| 2025-11-14 | 57.70 | 61.65 | 57.70 | 60.58 | +2.297% | 653,159 | +69.247% |
| 2025-11-13 | 64.39 | 65.22 | 58.78 | 59.22 | -9.808% | 815,318 | +73.134% |
| 2025-11-12 | 65.59 | 66.81 | 63.50 | 65.66 | +0.107% | 572,155 | +56.153% |
| 2025-11-11 | 66.00 | 66.42 | 64.03 | 65.59 | -1.205% | 666,974 | +56.320% |
| 2025-11-10 | 66.50 | 69.26 | 65.50 | 66.39 | +2.438% | 754,353 | +54.436% |
| 2025-11-07 | 61.27 | 65.08 | 59.49 | 64.81 | +4.499% | 1,006,993 | +58.201% |
| 2025-11-06 | 61.95 | 63.30 | 60.18 | 62.02 | -1.037% | 1,586,147 | +65.318% |
| 2025-11-05 | 61.10 | 64.09 | 60.20 | 62.67 | +0.080% | 1,063,553 | +63.603% |
| 2025-11-04 | 55.46 | 62.72 | 50.94 | 62.62 | +28.927% | 3,147,524 | +63.734% |
| 2025-11-03 | 48.91 | 49.72 | 47.35 | 48.57 | -0.246% | 706,617 | +111.097% |
| 2025-10-31 | 48.52 | 50.03 | 48.23 | 48.69 | +0.350% | 665,557 | +110.577% |
| 2025-10-30 | 49.94 | 50.18 | 48.13 | 48.52 | -3.959% | 302,382 | +111.315% |
| 2025-10-29 | 49.61 | 51.83 | 49.26 | 50.52 | +2.288% | 335,438 | +102.949% |
| 2025-10-28 | 50.45 | 50.90 | 49.36 | 49.39 | -2.062% | 300,152 | +107.593% |
| 2025-10-27 | 50.45 | 51.43 | 50.11 | 50.43 | +1.326% | 403,570 | +103.312% |
| 2025-10-24 | 51.28 | 51.83 | 49.72 | 49.77 | -0.955% | 761,333 | +106.008% |
| 2025-10-23 | 48.35 | 50.49 | 48.35 | 50.25 | +3.204% | 265,601 | +104.040% |
| 2025-10-22 | 48.21 | 48.70 | 46.21 | 48.69 | +0.288% | 417,155 | +110.577% |
| 2025-10-21 | 48.09 | 50.07 | 47.63 | 48.55 | +0.476% | 482,121 | +111.184% |
| 2025-10-20 | 48.01 | 49.06 | 47.68 | 48.32 | +2.765% | 370,684 | +112.190% |
| 2025-10-17 | 46.50 | 48.80 | 46.47 | 47.02 | -0.085% | 730,146 | +118.056% |
| 2025-10-16 | 47.19 | 47.53 | 44.35 | 47.06 | -3.348% | 1,439,181 | +117.871% |
| 2025-10-15 | 48.50 | 49.11 | 47.68 | 48.69 | +0.933% | 604,512 | +110.577% |
| 2025-10-14 | 48.80 | 49.37 | 47.25 | 48.24 | -3.520% | 689,997 | +112.541% |
| 2025-10-13 | 49.31 | 50.14 | 48.07 | 50.00 | +3.821% | 389,073 | +105.060% |
| 2025-10-10 | 51.77 | 51.93 | 47.97 | 48.16 | -6.973% | 516,969 | +112.895% |
| 2025-10-09 | 52.54 | 52.74 | 51.19 | 51.77 | -1.522% | 732,337 | +98.049% |
| 2025-10-08 | 54.00 | 54.90 | 52.48 | 52.57 | -1.184% | 559,384 | +95.035% |
| 2025-10-07 | 53.40 | 53.89 | 51.05 | 53.20 | +0.853% | 573,277 | +92.726% |
| 2025-10-06 | 51.52 | 53.34 | 50.78 | 52.75 | +2.387% | 635,991 | +94.370% |
| 2025-10-03 | 50.11 | 51.81 | 50.11 | 51.52 | +2.507% | 657,108 | +99.010% |
| 2025-10-02 | 52.45 | 52.59 | 48.82 | 50.26 | -4.157% | 1,098,994 | +103.999% |
| 2025-10-01 | 53.84 | 53.84 | 51.02 | 52.44 | -3.727% | 668,651 | +95.519% |
| 2025-09-30 | 55.87 | 56.13 | 54.06 | 54.47 | -2.576% | 929,417 | +88.232% |
| 2025-09-29 | 56.37 | 57.87 | 55.85 | 55.91 | +0.090% | 653,427 | +83.384% |
| 2025-09-26 | 55.96 | 56.89 | 54.45 | 55.86 | +1.527% | 846,505 | +83.548% |
| 2025-09-25 | 52.62 | 55.08 | 52.00 | 55.02 | +1.644% | 626,059 | +86.350% |
| 2025-09-24 | 53.50 | 54.51 | 51.90 | 54.13 | -0.148% | 1,627,160 | +89.414% |
| 2025-09-23 | 55.32 | 58.03 | 54.10 | 54.21 | -1.490% | 1,039,824 | +89.135% |
| 2025-09-22 | 54.74 | 55.14 | 53.45 | 55.03 | +2.267% | 489,111 | +86.317% |
| 2025-09-19 | 53.48 | 54.16 | 52.35 | 53.81 | +2.632% | 1,030,287 | +90.541% |
| 2025-09-18 | 51.84 | 53.29 | 51.04 | 52.43 | +1.491% | 496,523 | +95.556% |
| 2025-09-17 | 51.10 | 52.30 | 50.52 | 51.66 | +0.977% | 626,631 | +98.471% |
| 2025-09-16 | 52.66 | 52.67 | 50.99 | 51.16 | -1.861% | 719,551 | +100.410% |
| 2025-09-15 | 51.72 | 53.57 | 50.01 | 52.13 | +2.296% | 1,000,936 | +96.681% |
| 2025-09-12 | 50.48 | 51.40 | 49.76 | 50.96 | +0.652% | 487,714 | +101.197% |
| 2025-09-11 | 48.65 | 50.80 | 48.10 | 50.63 | +4.802% | 649,432 | +102.508% |
| 2025-09-10 | 50.02 | 50.43 | 47.73 | 48.31 | -3.070% | 542,705 | +112.233% |
| 2025-09-09 | 51.56 | 51.76 | 48.67 | 49.84 | -3.765% | 768,176 | +105.718% |
| 2025-09-08 | 50.02 | 51.87 | 49.00 | 51.79 | +4.247% | 687,688 | +97.973% |
| 2025-09-05 | 49.92 | 50.41 | 48.28 | 49.68 | +1.058% | 605,689 | +106.381% |
| 2025-09-04 | 46.96 | 49.52 | 45.62 | 49.16 | +5.245% | 865,409 | +108.564% |
| 2025-09-03 | 51.16 | 51.49 | 46.62 | 46.71 | -8.412% | 1,240,578 | +119.503% |
| 2025-09-02 | 49.17 | 51.68 | 48.81 | 51.00 | +3.072% | 1,266,675 | +101.039% |
| 2025-08-29 | 49.55 | 49.98 | 48.81 | 49.48 | -0.822% | 446,841 | +107.215% |
| 2025-08-28 | 47.91 | 51.26 | 47.75 | 49.89 | +5.142% | 703,017 | +105.512% |
| 2025-08-27 | 48.51 | 48.99 | 47.29 | 47.45 | -1.474% | 522,689 | +116.080% |
| 2025-08-26 | 48.32 | 48.81 | 47.52 | 48.16 | +0.627% | 513,363 | +112.895% |
| 2025-08-25 | 49.04 | 49.61 | 47.81 | 47.86 | -2.832% | 834,507 | +114.229% |
| 2025-08-22 | 46.60 | 49.50 | 46.13 | 49.26 | +5.766% | 907,913 | +108.162% |
| 2025-08-21 | 43.97 | 46.76 | 43.50 | 46.57 | +4.581% | 686,956 | +120.163% |
| 2025-08-20 | 45.25 | 45.60 | 43.81 | 44.53 | -2.624% | 676,078 | +130.249% |
| 2025-08-19 | 47.86 | 48.45 | 45.68 | 45.73 | -3.503% | 497,098 | +124.207% |
| 2025-08-18 | 47.80 | 48.09 | 46.12 | 47.39 | -0.608% | 570,053 | +116.354% |
| 2025-08-15 | 47.52 | 48.47 | 46.62 | 47.68 | +1.060% | 617,799 | +115.038% |
| 2025-08-14 | 46.47 | 47.66 | 46.28 | 47.18 | -1.503% | 665,281 | +117.317% |
| 2025-08-13 | 47.58 | 48.09 | 45.52 | 47.90 | +0.927% | 927,507 | +114.050% |
| 2025-08-12 | 43.93 | 48.60 | 43.30 | 47.46 | +10.270% | 1,277,300 | +116.035% |
| 2025-08-11 | 41.50 | 43.38 | 41.23 | 43.04 | +3.362% | 525,346 | +138.220% |
| 2025-08-08 | 42.88 | 42.88 | 41.27 | 41.64 | -3.343% | 947,297 | +146.230% |
| 2025-08-07 | 44.08 | 44.97 | 41.24 | 43.08 | -2.135% | 1,071,424 | +137.999% |
| 2025-08-06 | 44.78 | 46.94 | 41.89 | 44.02 | -0.587% | 2,008,967 | +132.917% |
| 2025-08-05 | 38.67 | 47.46 | 37.60 | 44.28 | +42.977% | 6,212,262 | +131.549% |
| 2025-08-04 | 31.50 | 31.96 | 30.90 | 30.97 | -0.322% | 716,425 | +231.062% |
| 2025-08-01 | 31.03 | 31.91 | 30.63 | 31.07 | -3.927% | 594,086 | +229.997% |
| 2025-07-31 | 31.46 | 32.91 | 31.03 | 32.34 | +3.720% | 620,945 | +217.038% |
| 2025-07-30 | 31.73 | 32.40 | 30.82 | 31.18 | -1.516% | 765,830 | +228.833% |
| 2025-07-29 | 33.13 | 33.55 | 31.59 | 31.66 | -3.593% | 410,523 | +223.847% |
| 2025-07-28 | 33.06 | 33.06 | 31.89 | 32.84 | +0.674% | 361,798 | +212.211% |
| 2025-07-25 | 31.58 | 32.69 | 31.44 | 32.62 | +3.490% | 373,833 | +214.316% |
| 2025-07-24 | 31.98 | 32.50 | 31.47 | 31.52 | -2.926% | 425,073 | +225.286% |
| 2025-07-23 | 31.98 | 32.81 | 31.94 | 32.47 | +2.107% | 488,444 | +215.768% |
| 2025-07-22 | 34.77 | 34.78 | 31.62 | 31.80 | -8.621% | 911,294 | +222.421% |
| 2025-07-21 | 35.31 | 36.08 | 34.63 | 34.80 | -0.713% | 451,038 | +194.626% |
| 2025-07-18 | 35.71 | 35.94 | 34.68 | 35.05 | -0.483% | 759,916 | +192.525% |
| 2025-07-17 | 34.78 | 35.61 | 34.44 | 35.22 | +1.382% | 519,928 | +191.113% |
| 2025-07-16 | 34.73 | 34.97 | 32.87 | 34.74 | +0.202% | 892,426 | +195.135% |
| 2025-07-15 | 33.76 | 35.02 | 33.26 | 34.67 | +4.333% | 756,802 | +195.731% |
| 2025-07-14 | 34.38 | 35.48 | 33.09 | 33.23 | -3.653% | 690,661 | +208.546% |
| 2025-07-11 | 36.07 | 36.76 | 34.30 | 34.49 | -4.088% | 722,571 | +197.275% |
| 2025-07-10 | 35.62 | 36.00 | 34.24 | 35.96 | +1.210% | 804,037 | +185.122% |
| 2025-07-09 | 34.98 | 36.05 | 33.91 | 35.53 | +2.569% | 778,697 | +188.573% |
| 2025-07-08 | 33.70 | 34.72 | 33.39 | 34.64 | +2.820% | 449,075 | +195.987% |
| 2025-07-07 | 33.87 | 34.09 | 33.27 | 33.69 | -2.320% | 524,612 | +204.334% |
| 2025-07-03 | 32.62 | 34.78 | 32.59 | 34.49 | +5.571% | 371,902 | +197.275% |
| 2025-07-02 | 32.81 | 33.12 | 31.87 | 32.67 | -0.487% | 488,465 | +213.835% |
| 2025-07-01 | 33.77 | 33.81 | 32.45 | 32.83 | -2.841% | 425,431 | +212.306% |
| 2025-06-30 | 33.85 | 34.20 | 33.38 | 33.79 | +0.476% | 595,102 | +203.433% |
| 2025-06-27 | 33.68 | 34.20 | 32.70 | 33.63 | +0.689% | 689,238 | +204.877% |
| 2025-06-26 | 33.13 | 33.56 | 32.00 | 33.40 | +1.954% | 649,428 | +206.976% |
| 2025-06-25 | 33.47 | 33.65 | 32.54 | 32.76 | -2.004% | 280,632 | +212.973% |
| 2025-06-24 | 33.00 | 33.86 | 32.56 | 33.43 | +3.307% | 378,740 | +206.701% |
| 2025-06-23 | 32.08 | 33.06 | 31.31 | 32.36 | -0.277% | 768,794 | +216.842% |
| 2025-06-20 | 33.46 | 33.99 | 32.33 | 32.45 | -1.218% | 748,667 | +215.963% |
| 2025-06-18 | 31.04 | 32.99 | 30.76 | 32.85 | +5.763% | 807,443 | +212.116% |
| 2025-06-17 | 30.05 | 31.25 | 29.60 | 31.06 | +1.206% | 734,949 | +230.103% |
| 2025-06-16 | 30.63 | 31.18 | 29.63 | 30.69 | +1.757% | 601,593 | +234.083% |
| 2025-06-13 | 31.05 | 31.80 | 29.90 | 30.16 | -6.161% | 729,343 | +239.954% |
| 2025-06-12 | 33.41 | 33.48 | 31.81 | 32.14 | -4.967% | 611,395 | +219.011% |
| 2025-06-11 | 34.00 | 34.65 | 33.17 | 33.82 | +0.505% | 968,963 | +203.164% |
| 2025-06-10 | 36.00 | 36.20 | 32.75 | 33.65 | -7.044% | 3,801,074 | +204.695% |
| 2025-06-09 | 37.39 | 37.72 | 35.97 | 36.20 | -1.497% | 276,749 | +183.232% |
| 2025-06-06 | 36.10 | 36.83 | 35.12 | 36.75 | +4.108% | 492,303 | +178.993% |
| 2025-06-05 | 33.89 | 36.22 | 33.37 | 35.30 | +4.068% | 530,190 | +190.453% |
| 2025-06-04 | 34.50 | 35.24 | 33.91 | 33.92 | -1.194% | 524,376 | +202.270% |
| 2025-06-03 | 33.27 | 34.37 | 32.47 | 34.33 | +5.210% | 576,533 | +198.660% |
| 2025-06-02 | 33.01 | 33.15 | 31.77 | 32.63 | -1.569% | 407,340 | +214.220% |
| 2025-05-30 | 32.59 | 33.40 | 32.11 | 33.15 | +0.852% | 607,997 | +209.291% |
| 2025-05-29 | 34.34 | 34.50 | 32.51 | 32.87 | -4.253% | 706,014 | +211.926% |
| 2025-05-28 | 34.45 | 34.95 | 33.52 | 34.33 | -2.110% | 547,866 | +198.660% |
| 2025-05-27 | 34.36 | 35.14 | 33.67 | 35.07 | +4.718% | 539,766 | +192.358% |
| 2025-05-23 | 32.57 | 33.73 | 32.28 | 33.49 | +0.269% | 388,561 | +206.151% |
| 2025-05-22 | 33.17 | 34.06 | 32.83 | 33.40 | -0.239% | 414,046 | +206.976% |
| 2025-05-21 | 34.79 | 35.78 | 33.24 | 33.48 | -4.151% | 841,750 | +206.243% |
| 2025-05-20 | 34.18 | 35.27 | 33.80 | 34.93 | +2.434% | 641,541 | +193.530% |
| 2025-05-19 | 33.26 | 34.15 | 32.84 | 34.10 | -0.554% | 395,199 | +200.674% |
| 2025-05-16 | 32.56 | 34.32 | 32.56 | 34.29 | +3.564% | 582,098 | +199.008% |
| 2025-05-15 | 32.71 | 33.42 | 31.60 | 33.11 | +1.068% | 630,115 | +209.665% |
| 2025-05-14 | 30.81 | 33.00 | 30.07 | 32.76 | +7.199% | 790,702 | +212.973% |
| 2025-05-13 | 32.83 | 32.83 | 30.55 | 30.56 | -5.416% | 754,976 | +235.504% |
| 2025-05-12 | 31.98 | 32.45 | 30.33 | 32.31 | +5.934% | 826,907 | +217.332% |
| 2025-05-09 | 30.71 | 31.48 | 30.32 | 30.50 | -0.229% | 483,682 | +236.164% |
| 2025-05-08 | 30.58 | 31.63 | 30.01 | 30.57 | +2.070% | 620,895 | +235.394% |
| 2025-05-07 | 31.00 | 31.51 | 29.64 | 29.95 | -2.156% | 790,057 | +242.337% |
| 2025-05-06 | 28.70 | 31.09 | 28.52 | 30.61 | +11.309% | 1,480,670 | +234.956% |
| 2025-05-05 | 27.30 | 28.19 | 27.23 | 27.50 | -1.008% | 593,566 | +272.836% |
| 2025-05-02 | 26.52 | 28.34 | 26.52 | 27.78 | +6.355% | 581,245 | +269.078% |
| 2025-05-01 | 25.95 | 26.63 | 25.82 | 26.12 | +1.872% | 515,046 | +292.534% |
| 2025-04-30 | 24.96 | 25.88 | 24.65 | 25.64 | -1.157% | 665,160 | +299.883% |
| 2025-04-29 | 26.42 | 26.58 | 25.33 | 25.94 | -3.137% | 817,900 | +295.258% |
| 2025-04-28 | 25.16 | 26.97 | 25.00 | 26.78 | +6.439% | 1,019,945 | +282.860% |
| 2025-04-25 | 24.85 | 25.29 | 24.51 | 25.16 | +1.207% | 353,310 | +307.512% |
| 2025-04-24 | 23.81 | 25.19 | 23.53 | 24.86 | +4.454% | 524,873 | +312.430% |
| 2025-04-23 | 24.48 | 25.40 | 23.55 | 23.80 | +1.971% | 543,701 | +330.798% |
| 2025-04-22 | 22.60 | 24.66 | 22.60 | 23.34 | +5.230% | 707,528 | +339.289% |
| 2025-04-21 | 22.00 | 22.41 | 21.41 | 22.18 | +0.635% | 454,294 | +362.263% |
| 2025-04-17 | 21.71 | 22.34 | 21.34 | 22.04 | +0.823% | 687,539 | +365.200% |
| 2025-04-16 | 21.29 | 22.00 | 20.95 | 21.86 | +1.627% | 505,088 | +369.030% |
| 2025-04-15 | 21.20 | 21.81 | 20.95 | 21.51 | +0.093% | 458,237 | +376.662% |
| 2025-04-14 | 22.15 | 22.21 | 21.32 | 21.49 | 0.000% | 368,910 | +377.106% |