XIIIU
Churchill Capital Corp XIII Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,100
XIIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.50 | 10.50 | 10.50 | 10.50 | +0.095% | 5,384 | 0.000% |
| 2026-10-01 | 10.50 | 10.50 | 10.42 | 10.49 | -0.616% | 201,250 | +0.095% |
| 2026-09-30 | 10.55 | 10.55 | 10.55 | 10.55 | +0.048% | 910 | -0.521% |
| 2026-09-29 | 10.55 | 10.55 | 10.55 | 10.55 | -0.566% | 871 | -0.473% |
| 2026-09-28 | 10.52 | 10.61 | 10.49 | 10.61 | +0.094% | 5,933 | -1.037% |
| 2026-09-24 | 10.60 | 10.60 | 10.60 | 10.60 | -0.376% | 666 | -0.943% |
| 2026-09-23 | 10.64 | 10.64 | 10.62 | 10.64 | 0.000% | 1,270 | -1.316% |
| 2026-09-22 | 10.50 | 10.64 | 10.50 | 10.64 | 0.000% | 256 | -1.316% |
| 2026-09-18 | 10.60 | 10.65 | 10.59 | 10.64 | +0.453% | 63,837 | -1.316% |
| 2026-09-17 | 10.59 | 10.59 | 10.59 | 10.59 | +0.351% | 114 | -0.869% |
| 2026-09-16 | 10.55 | 10.55 | 10.55 | 10.55 | -0.425% | 100 | -0.521% |
| 2026-09-11 | 10.60 | 10.60 | 10.60 | 10.60 | +0.760% | 102 | -0.943% |
| 2026-09-10 | 10.56 | 10.56 | 10.52 | 10.52 | -0.379% | 853 | -0.190% |
| 2026-09-09 | 10.56 | 10.56 | 10.56 | 10.56 | +0.380% | 92,302 | -0.568% |
| 2026-09-08 | 10.52 | 10.52 | 10.52 | 10.52 | -0.095% | 279 | -0.190% |
| 2026-09-04 | 10.52 | 10.53 | 10.52 | 10.53 | 0.000% | 2,850 | -0.285% |
| 2026-09-03 | 10.52 | 11.34 | 10.50 | 10.53 | -0.567% | 306,271 | -0.285% |
| 2026-09-02 | 10.58 | 10.59 | 10.55 | 10.59 | +0.095% | 54,292 | -0.850% |
| 2026-09-01 | 10.47 | 10.58 | 10.46 | 10.58 | +0.762% | 1,805 | -0.756% |
| 2026-08-31 | 10.59 | 10.60 | 10.50 | 10.50 | -0.850% | 20,174 | 0.000% |
| 2026-08-28 | 10.54 | 10.59 | 10.54 | 10.59 | +0.474% | 3,115 | -0.850% |
| 2026-08-27 | 10.56 | 10.56 | 10.54 | 10.54 | +0.095% | 2,425 | -0.380% |
| 2026-08-26 | 10.55 | 10.55 | 10.53 | 10.53 | -0.190% | 1,559 | -0.285% |
| 2026-08-25 | 10.58 | 10.58 | 10.54 | 10.55 | +0.381% | 26,023 | -0.474% |
| 2026-08-24 | 10.52 | 10.58 | 10.45 | 10.51 | +0.095% | 510,499 | -0.095% |
| 2026-08-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 382 | 0.000% |
| 2026-08-20 | 10.41 | 10.54 | 10.41 | 10.50 | +0.095% | 4,988 | 0.000% |
| 2026-08-19 | 10.51 | 10.51 | 10.48 | 10.49 | -0.095% | 6,525 | +0.095% |
| 2026-08-18 | 10.54 | 10.54 | 10.50 | 10.50 | 0.000% | 817 | 0.000% |
| 2026-08-17 | 10.54 | 10.54 | 10.50 | 10.50 | +0.671% | 1,016 | 0.000% |
| 2026-08-14 | 10.43 | 10.43 | 10.43 | 10.43 | -1.511% | 129 | +0.671% |
| 2026-08-13 | 10.54 | 10.59 | 10.54 | 10.59 | +0.570% | 14,429 | -0.850% |
| 2026-08-12 | 10.43 | 10.53 | 10.40 | 10.53 | +1.007% | 122,127 | -0.285% |
| 2026-08-11 | 10.41 | 10.45 | 10.40 | 10.43 | -0.144% | 1,016 | +0.719% |
| 2026-08-10 | 10.45 | 10.45 | 10.40 | 10.44 | -0.096% | 119,466 | +0.575% |
| 2026-08-07 | 10.50 | 10.50 | 10.40 | 10.45 | 0.000% | 692,727 | +0.478% |
| 2026-08-06 | 10.53 | 10.53 | 10.43 | 10.45 | 0.000% | 5,570 | +0.478% |
| 2026-08-05 | 10.50 | 10.55 | 10.43 | 10.45 | -0.476% | 187,609 | +0.478% |
| 2026-08-04 | 10.50 | 10.50 | 10.41 | 10.50 | +0.962% | 70,997 | 0.000% |
| 2026-08-03 | 10.40 | 10.50 | 10.30 | 10.40 | +0.386% | 747,007 | +0.962% |
| 2026-07-31 | 10.31 | 10.45 | 10.30 | 10.36 | 0.000% | 7,291,978 | +1.351% |