XIII
Churchill Capital Corp XIII Class A
stockNASDAQ
Market OpenOct 2, 2026 2:48:23 PM EDT
10.25USD0.000%(+10.25)1,071
XIII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.23 | 10.31 | 10.22 | 10.31 | +0.782% | 1,071 | 0.000% |
| 2026-10-01 | 10.26 | 10.29 | 10.23 | 10.23 | -0.292% | 304,657 | +0.782% |
| 2026-09-30 | 10.29 | 10.29 | 10.26 | 10.26 | -0.388% | 714 | +0.487% |
| 2026-09-29 | 10.23 | 10.30 | 10.21 | 10.30 | +0.488% | 301,487 | +0.097% |
| 2026-09-28 | 10.21 | 10.25 | 10.21 | 10.25 | +0.294% | 6,334 | +0.585% |
| 2026-09-25 | 10.30 | 10.30 | 10.22 | 10.22 | -0.293% | 3,204 | +0.881% |
| 2026-09-24 | 10.21 | 10.30 | 10.21 | 10.25 | -0.870% | 3,741 | +0.585% |
| 2026-09-23 | 10.40 | 10.40 | 10.25 | 10.34 | 0.000% | 52,201 | -0.290% |
| 2026-09-22 | 10.20 | 10.34 | 10.14 | 10.34 | +2.073% | 13,251 | -0.290% |
| 2026-09-21 | 10.30 | 10.30 | 10.13 | 10.13 | -5.504% | 5,066 | +1.777% |
| 2026-09-18 | 10.83 | 11.25 | 10.01 | 10.72 | 0.000% | 59,697 | -3.825% |