XGN
Exagen Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
8.16USD+3.422%(+0.27)617,367
XGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9900 | 8.2000 | 7.7800 | 8.1700 | +3.549% | 617,367 | 0.000% |
| 2026-10-01 | 8.1300 | 8.2500 | 7.8100 | 7.8900 | -2.952% | 401,721 | +3.549% |
| 2026-09-30 | 8.3900 | 8.4100 | 8.0700 | 8.1300 | -2.048% | 214,223 | +0.492% |
| 2026-09-29 | 8.5500 | 8.5600 | 8.2400 | 8.3000 | -2.123% | 217,821 | -1.566% |
| 2026-09-28 | 8.6500 | 8.6900 | 8.4500 | 8.4800 | -2.752% | 230,969 | -3.656% |
| 2026-09-25 | 8.8250 | 8.8900 | 8.6050 | 8.7200 | -0.229% | 281,986 | -6.307% |
| 2026-09-24 | 8.4400 | 8.8600 | 8.2800 | 8.7400 | +2.222% | 341,426 | -6.522% |
| 2026-09-23 | 8.7700 | 8.7700 | 8.2500 | 8.5500 | -2.174% | 383,799 | -4.444% |
| 2026-09-22 | 8.7100 | 8.8800 | 8.5250 | 8.7400 | +1.392% | 265,125 | -6.522% |
| 2026-09-21 | 8.5900 | 8.7000 | 8.3600 | 8.6200 | +2.497% | 361,656 | -5.220% |
| 2026-09-18 | 7.8700 | 8.4200 | 7.8700 | 8.4100 | +6.861% | 351,726 | -2.854% |
| 2026-09-17 | 7.8900 | 8.0000 | 7.6500 | 7.8700 | +1.157% | 195,435 | +3.812% |
| 2026-09-16 | 7.5600 | 7.9425 | 7.5600 | 7.7800 | +3.872% | 329,535 | +5.013% |
| 2026-09-15 | 7.3200 | 7.6950 | 7.3200 | 7.4900 | +1.905% | 221,720 | +9.079% |
| 2026-09-14 | 6.9700 | 7.3750 | 6.9100 | 7.3500 | +4.552% | 192,603 | +11.156% |
| 2026-09-11 | 7.1000 | 7.2900 | 7.0000 | 7.0300 | +0.861% | 476,717 | +16.216% |
| 2026-09-10 | 7.2100 | 7.3400 | 6.8300 | 6.9700 | -4.651% | 197,464 | +17.217% |
| 2026-09-09 | 7.3100 | 7.4200 | 7.1810 | 7.3100 | +0.137% | 149,096 | +11.765% |
| 2026-09-08 | 7.5100 | 7.5300 | 7.2100 | 7.3000 | -3.694% | 151,906 | +11.918% |
| 2026-09-04 | 7.4000 | 7.6150 | 7.3800 | 7.5800 | +0.531% | 138,173 | +7.784% |
| 2026-09-03 | 7.5100 | 7.6500 | 7.0400 | 7.5400 | +0.399% | 294,819 | +8.355% |
| 2026-09-02 | 7.1900 | 7.6500 | 7.1800 | 7.5100 | +5.478% | 244,899 | +8.788% |
| 2026-09-01 | 7.2500 | 7.4400 | 7.0600 | 7.1200 | -2.997% | 184,921 | +14.747% |
| 2026-08-31 | 7.3300 | 7.3900 | 7.0400 | 7.3400 | -0.677% | 350,704 | +11.308% |
| 2026-08-28 | 7.5300 | 7.7800 | 7.3100 | 7.3900 | -1.729% | 244,030 | +10.555% |
| 2026-08-27 | 7.5850 | 7.7700 | 7.4750 | 7.5200 | -1.956% | 161,705 | +8.644% |
| 2026-08-26 | 7.5200 | 7.9622 | 7.3800 | 7.6700 | +0.921% | 231,452 | +6.519% |
| 2026-08-25 | 7.6800 | 7.8500 | 7.5800 | 7.6000 | -0.654% | 197,469 | +7.500% |
| 2026-08-24 | 7.9200 | 7.9200 | 7.5600 | 7.6500 | -3.409% | 309,163 | +6.797% |
| 2026-08-21 | 7.8300 | 7.9927 | 7.6196 | 7.9200 | +1.799% | 252,022 | +3.157% |
| 2026-08-20 | 7.3800 | 7.8500 | 7.2000 | 7.7800 | +4.711% | 576,276 | +5.013% |
| 2026-08-19 | 6.7000 | 7.4500 | 6.7000 | 7.4300 | +12.747% | 471,185 | +9.960% |
| 2026-08-18 | 6.6100 | 6.7699 | 6.5000 | 6.5900 | -1.642% | 235,716 | +23.976% |
| 2026-08-17 | 6.6200 | 6.8600 | 6.5600 | 6.7000 | +0.601% | 739,437 | +21.940% |
| 2026-08-14 | 6.5800 | 6.6950 | 6.5000 | 6.6600 | +1.216% | 154,295 | +22.673% |
| 2026-08-13 | 6.6400 | 6.7550 | 6.4900 | 6.5800 | -0.152% | 321,595 | +24.164% |
| 2026-08-12 | 6.8100 | 6.8100 | 6.5600 | 6.5900 | -2.659% | 226,916 | +23.976% |
| 2026-08-11 | 6.6000 | 6.9750 | 6.5900 | 6.7700 | +1.958% | 305,444 | +20.679% |
| 2026-08-10 | 6.8500 | 6.9300 | 6.5000 | 6.6400 | -3.348% | 302,077 | +23.042% |
| 2026-08-07 | 6.6800 | 6.9400 | 6.4800 | 6.8700 | +4.249% | 431,917 | +18.923% |
| 2026-08-06 | 6.6500 | 6.7600 | 6.4600 | 6.5900 | -0.902% | 397,623 | +23.976% |
| 2026-08-05 | 6.5800 | 7.1000 | 6.3900 | 6.6500 | +3.101% | 1,222,724 | +22.857% |
| 2026-08-04 | 5.7500 | 6.8300 | 5.7400 | 6.4500 | +37.821% | 2,745,988 | +26.667% |
| 2026-08-03 | 4.5400 | 4.7755 | 4.5400 | 4.6800 | +3.311% | 212,105 | +74.573% |
| 2026-07-31 | 4.6200 | 4.7200 | 4.3801 | 4.5300 | -2.998% | 106,475 | +80.353% |
| 2026-07-30 | 4.4000 | 4.7300 | 4.4000 | 4.6700 | +7.356% | 98,936 | +74.946% |
| 2026-07-29 | 4.4600 | 4.6600 | 4.3200 | 4.3500 | -2.247% | 188,561 | +87.816% |
| 2026-07-28 | 4.3500 | 4.4900 | 4.0900 | 4.4500 | +1.136% | 270,256 | +83.596% |
| 2026-07-27 | 4.7400 | 4.8900 | 4.3100 | 4.4000 | -5.983% | 201,762 | +85.682% |
| 2026-07-24 | 5.0000 | 5.1100 | 4.6500 | 4.6800 | -5.455% | 187,082 | +74.573% |
| 2026-07-23 | 4.8200 | 5.0423 | 4.6500 | 4.9500 | +0.202% | 328,270 | +65.051% |
| 2026-07-22 | 4.8700 | 5.0400 | 4.7950 | 4.9400 | +1.646% | 163,346 | +65.385% |
| 2026-07-21 | 4.7800 | 4.9850 | 4.6040 | 4.8600 | +3.846% | 234,358 | +68.107% |
| 2026-07-20 | 4.4200 | 4.9400 | 4.4200 | 4.6800 | +6.606% | 513,220 | +74.573% |
| 2026-07-17 | 4.1600 | 4.4530 | 4.0700 | 4.3900 | +3.294% | 159,898 | +86.105% |
| 2026-07-16 | 4.3000 | 4.3800 | 4.1650 | 4.2500 | -1.163% | 166,596 | +92.235% |
| 2026-07-15 | 4.1000 | 4.3950 | 4.1000 | 4.3000 | +5.134% | 169,682 | +90.000% |
| 2026-07-14 | 4.1300 | 4.2350 | 4.0500 | 4.0900 | -1.208% | 343,876 | +99.756% |
| 2026-07-13 | 4.4300 | 4.4300 | 4.1200 | 4.1400 | -6.966% | 281,292 | +97.343% |
| 2026-07-10 | 4.6300 | 4.6300 | 4.3300 | 4.4500 | -3.680% | 95,841 | +83.596% |
| 2026-07-09 | 4.3700 | 4.6200 | 4.3550 | 4.6200 | +5.963% | 179,733 | +76.840% |
| 2026-07-08 | 4.7400 | 4.7561 | 4.3500 | 4.3600 | -9.167% | 489,704 | +87.385% |
| 2026-07-07 | 4.3900 | 4.8500 | 4.2300 | 4.8000 | +9.091% | 286,104 | +70.208% |
| 2026-07-06 | 4.5400 | 4.6300 | 4.3600 | 4.4000 | -3.084% | 145,756 | +85.682% |
| 2026-07-02 | 4.6900 | 4.7588 | 4.4650 | 4.5400 | -3.609% | 127,799 | +79.956% |
| 2026-07-01 | 4.6500 | 4.8300 | 4.5700 | 4.7100 | +1.290% | 82,957 | +73.461% |
| 2026-06-30 | 4.7500 | 4.8500 | 4.6500 | 4.6500 | -2.105% | 197,195 | +75.699% |
| 2026-06-29 | 4.6200 | 4.8000 | 4.5700 | 4.7500 | +3.712% | 151,873 | +72.000% |
| 2026-06-26 | 4.7300 | 5.0100 | 4.5300 | 4.5800 | -1.293% | 404,582 | +78.384% |
| 2026-06-25 | 4.6600 | 4.8500 | 4.6000 | 4.6400 | +2.655% | 183,645 | +76.078% |
| 2026-06-24 | 4.4000 | 4.5600 | 4.3700 | 4.5200 | +3.789% | 122,551 | +80.752% |
| 2026-06-23 | 4.3100 | 4.6200 | 4.3100 | 4.3550 | -1.471% | 104,156 | +87.600% |
| 2026-06-22 | 4.5500 | 4.6741 | 4.2850 | 4.4200 | -2.643% | 258,689 | +84.842% |
| 2026-06-18 | 4.3600 | 4.5400 | 4.2300 | 4.5400 | +6.824% | 304,684 | +79.956% |
| 2026-06-17 | 4.5800 | 4.7400 | 4.1600 | 4.2500 | -6.593% | 436,514 | +92.235% |
| 2026-06-16 | 4.6100 | 4.8300 | 4.4900 | 4.5500 | -0.438% | 234,767 | +79.560% |
| 2026-06-15 | 4.7900 | 4.8500 | 4.5550 | 4.5700 | -2.141% | 154,960 | +78.775% |
| 2026-06-12 | 4.4600 | 4.6950 | 4.4600 | 4.6700 | +4.241% | 145,515 | +74.946% |
| 2026-06-11 | 4.2000 | 4.4900 | 4.1100 | 4.4800 | +6.921% | 136,465 | +82.366% |
| 2026-06-10 | 4.3200 | 4.5400 | 4.1800 | 4.1900 | -2.784% | 166,451 | +94.988% |
| 2026-06-09 | 4.2500 | 4.5000 | 4.1501 | 4.3100 | +2.619% | 301,994 | +89.559% |
| 2026-06-08 | 4.4300 | 4.5800 | 4.1900 | 4.2000 | -2.098% | 257,791 | +94.524% |
| 2026-06-05 | 4.6800 | 4.6800 | 4.2500 | 4.2900 | -10.438% | 371,182 | +90.443% |
| 2026-06-04 | 4.4600 | 4.9380 | 4.4012 | 4.7900 | +5.507% | 245,463 | +70.564% |
| 2026-06-03 | 4.8600 | 4.9400 | 4.4900 | 4.5400 | -5.809% | 285,273 | +79.956% |
| 2026-06-02 | 5.3000 | 5.3000 | 4.8150 | 4.8200 | -9.907% | 601,471 | +69.502% |
| 2026-06-01 | 5.1600 | 5.5500 | 5.0000 | 5.3500 | +7.430% | 1,102,603 | +52.710% |
| 2026-05-29 | 5.0600 | 5.1100 | 4.8301 | 4.9800 | -1.969% | 352,868 | +64.056% |
| 2026-05-28 | 5.1000 | 5.1700 | 4.8000 | 5.0800 | +1.397% | 456,887 | +60.827% |
| 2026-05-27 | 4.6100 | 5.1700 | 4.5750 | 5.0100 | +8.442% | 1,138,548 | +63.074% |
| 2026-05-26 | 4.2700 | 4.6900 | 4.2700 | 4.6200 | +8.451% | 412,572 | +76.840% |
| 2026-05-22 | 4.3000 | 4.3300 | 4.1104 | 4.2600 | -0.234% | 387,222 | +91.784% |
| 2026-05-21 | 3.7700 | 4.2900 | 3.7700 | 4.2700 | +11.488% | 457,485 | +91.335% |
| 2026-05-20 | 3.7700 | 3.8400 | 3.6000 | 3.8300 | +2.681% | 202,281 | +113.316% |
| 2026-05-19 | 3.4400 | 3.8399 | 3.3000 | 3.7300 | +6.877% | 522,080 | +119.035% |
| 2026-05-18 | 3.6200 | 3.7300 | 3.4000 | 3.4900 | -4.121% | 342,536 | +134.097% |
| 2026-05-15 | 3.7500 | 3.8500 | 3.6100 | 3.6400 | -5.455% | 291,331 | +124.451% |
| 2026-05-14 | 3.4700 | 3.8700 | 3.3509 | 3.8500 | +10.951% | 384,550 | +112.208% |
| 2026-05-13 | 3.7200 | 3.7450 | 3.4300 | 3.4700 | -6.469% | 297,614 | +135.447% |
| 2026-05-12 | 4.0600 | 4.0600 | 3.4900 | 3.7100 | -6.784% | 878,210 | +120.216% |
| 2026-05-11 | 3.3600 | 4.1300 | 3.0800 | 3.9800 | +34.915% | 6,242,885 | +105.276% |
| 2026-05-08 | 2.9500 | 2.9900 | 2.8200 | 2.9500 | +0.340% | 211,877 | +176.949% |
| 2026-05-07 | 3.1000 | 3.1251 | 2.9001 | 2.9400 | -4.854% | 255,654 | +177.891% |
| 2026-05-06 | 3.1600 | 3.1800 | 3.0200 | 3.0900 | 0.000% | 251,409 | +164.401% |
| 2026-05-05 | 3.1400 | 3.2500 | 3.0300 | 3.0900 | -0.323% | 249,480 | +164.401% |
| 2026-05-04 | 3.0400 | 3.1350 | 3.0100 | 3.1000 | +1.307% | 249,532 | +163.548% |
| 2026-05-01 | 2.9200 | 3.1500 | 2.8600 | 3.0600 | +5.517% | 395,542 | +166.993% |
| 2026-04-30 | 2.7600 | 2.9300 | 2.7300 | 2.9000 | +5.072% | 308,962 | +181.724% |
| 2026-04-29 | 2.7300 | 2.8150 | 2.6500 | 2.7600 | +1.099% | 291,477 | +196.014% |
| 2026-04-28 | 2.7400 | 2.8150 | 2.6600 | 2.7300 | -0.365% | 92,883 | +199.267% |
| 2026-04-27 | 2.6900 | 2.8250 | 2.6900 | 2.7400 | +1.481% | 225,279 | +198.175% |
| 2026-04-24 | 2.6800 | 2.7400 | 2.6200 | 2.7000 | +0.746% | 85,884 | +202.593% |
| 2026-04-23 | 2.8400 | 2.8800 | 2.6600 | 2.6800 | -6.620% | 186,736 | +204.851% |
| 2026-04-22 | 2.9100 | 2.9179 | 2.7100 | 2.8700 | -1.375% | 154,470 | +184.669% |
| 2026-04-21 | 3.0000 | 3.0690 | 2.9100 | 2.9100 | -2.676% | 140,512 | +180.756% |
| 2026-04-20 | 3.0800 | 3.1000 | 2.9400 | 2.9900 | -2.922% | 210,365 | +173.244% |
| 2026-04-17 | 3.0600 | 3.2400 | 3.0600 | 3.0800 | +0.984% | 223,497 | +165.260% |
| 2026-04-16 | 3.1100 | 3.1300 | 2.9850 | 3.0500 | -0.651% | 159,131 | +167.869% |
| 2026-04-15 | 3.0500 | 3.1787 | 2.9900 | 3.0700 | +0.987% | 219,986 | +166.124% |
| 2026-04-14 | 3.0000 | 3.1000 | 2.9700 | 3.0400 | +2.357% | 257,482 | +168.750% |
| 2026-04-13 | 3.0300 | 3.0800 | 2.9400 | 2.9700 | -1.980% | 139,767 | +175.084% |
| 2026-04-10 | 3.1000 | 3.2850 | 3.0200 | 3.0300 | -1.942% | 370,167 | +169.637% |
| 2026-04-09 | 3.0800 | 3.1900 | 3.0200 | 3.0900 | +0.325% | 245,737 | +164.401% |
| 2026-04-08 | 3.0800 | 3.1500 | 2.9600 | 3.0800 | +2.667% | 148,625 | +165.260% |
| 2026-04-07 | 3.0700 | 3.0900 | 2.9500 | 3.0000 | -2.597% | 127,639 | +172.333% |
| 2026-04-06 | 3.0700 | 3.2500 | 3.0700 | 3.0800 | +0.654% | 162,100 | +165.260% |
| 2026-04-02 | 2.9300 | 3.0850 | 2.9100 | 3.0600 | +1.661% | 105,636 | +166.993% |
| 2026-04-01 | 3.0200 | 3.1200 | 2.9600 | 3.0100 | +0.333% | 187,591 | +171.429% |
| 2026-03-31 | 2.6900 | 3.0250 | 2.6547 | 3.0000 | +13.208% | 189,741 | +172.333% |
| 2026-03-30 | 2.6900 | 2.7800 | 2.5900 | 2.6500 | -1.119% | 140,838 | +208.302% |
| 2026-03-27 | 2.7700 | 2.7800 | 2.6300 | 2.6800 | -3.943% | 269,566 | +204.851% |
| 2026-03-26 | 2.8400 | 2.9400 | 2.7500 | 2.7900 | -3.125% | 108,100 | +192.832% |
| 2026-03-25 | 2.7900 | 2.9600 | 2.7900 | 2.8800 | +5.109% | 144,221 | +183.681% |
| 2026-03-24 | 2.8300 | 2.8799 | 2.6500 | 2.7400 | -3.860% | 339,239 | +198.175% |
| 2026-03-23 | 2.8500 | 2.9300 | 2.8050 | 2.8500 | +2.518% | 215,135 | +186.667% |
| 2026-03-20 | 2.9600 | 3.2050 | 2.7500 | 2.7800 | -6.397% | 382,097 | +193.885% |
| 2026-03-19 | 2.9700 | 3.0600 | 2.8800 | 2.9700 | -1.656% | 488,205 | +175.084% |
| 2026-03-18 | 3.1400 | 3.1700 | 3.0000 | 3.0200 | -4.732% | 306,658 | +170.530% |
| 2026-03-17 | 3.1600 | 3.2900 | 3.1301 | 3.1700 | +0.316% | 383,186 | +157.729% |
| 2026-03-16 | 3.0700 | 3.2300 | 3.0700 | 3.1600 | +2.932% | 186,734 | +158.544% |
| 2026-03-13 | 3.1600 | 3.2000 | 3.0200 | 3.0700 | -2.848% | 154,705 | +166.124% |
| 2026-03-12 | 3.0500 | 3.1600 | 2.9648 | 3.1600 | +1.608% | 254,871 | +158.544% |
| 2026-03-11 | 3.1700 | 3.2560 | 3.0500 | 3.1100 | -4.308% | 413,807 | +162.701% |
| 2026-03-10 | 3.4000 | 3.7870 | 2.9100 | 3.2500 | -3.846% | 926,077 | +151.385% |
| 2026-03-09 | 3.2400 | 3.4000 | 3.2400 | 3.3800 | +2.736% | 237,675 | +141.716% |
| 2026-03-06 | 3.1400 | 3.3000 | 3.1400 | 3.2900 | +2.174% | 216,859 | +148.328% |
| 2026-03-05 | 3.5300 | 3.5900 | 3.0200 | 3.2200 | -10.306% | 845,558 | +153.727% |
| 2026-03-04 | 3.4500 | 3.7800 | 3.3500 | 3.5900 | +4.665% | 335,534 | +127.577% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.3300 | 3.4300 | -3.380% | 188,502 | +138.192% |
| 2026-03-02 | 3.6200 | 3.6450 | 3.4300 | 3.5500 | -1.934% | 160,355 | +130.141% |
| 2026-02-27 | 3.7400 | 3.8000 | 3.5100 | 3.6200 | -4.737% | 193,450 | +125.691% |
| 2026-02-26 | 3.7800 | 3.8200 | 3.5200 | 3.8000 | 0.000% | 255,762 | +115.000% |
| 2026-02-25 | 3.6900 | 3.9000 | 3.6200 | 3.8000 | +2.981% | 285,674 | +115.000% |
| 2026-02-24 | 3.7000 | 4.0000 | 3.5114 | 3.6900 | -0.270% | 391,567 | +121.409% |
| 2026-02-23 | 3.4200 | 3.8300 | 3.2000 | 3.7000 | +8.504% | 625,629 | +120.811% |
| 2026-02-20 | 3.2400 | 3.4288 | 3.1700 | 3.4100 | +4.281% | 557,498 | +139.589% |
| 2026-02-19 | 3.2100 | 3.3000 | 3.1950 | 3.2700 | -0.305% | 112,683 | +149.847% |
| 2026-02-18 | 3.3000 | 3.3720 | 3.2700 | 3.2800 | -0.906% | 141,053 | +149.085% |
| 2026-02-17 | 3.2200 | 3.3700 | 3.1500 | 3.3100 | +0.915% | 234,173 | +146.828% |
| 2026-02-13 | 3.4100 | 3.4100 | 3.2300 | 3.2800 | +1.235% | 235,798 | +149.085% |
| 2026-02-12 | 3.2900 | 3.3300 | 3.1800 | 3.2400 | -1.818% | 368,180 | +152.160% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.2400 | 3.3000 | -5.714% | 371,322 | +147.576% |
| 2026-02-10 | 3.3900 | 3.6900 | 3.3650 | 3.5000 | +3.858% | 404,357 | +133.429% |
| 2026-02-09 | 3.5200 | 3.5200 | 3.3000 | 3.3700 | -3.989% | 339,890 | +142.433% |
| 2026-02-06 | 3.4200 | 3.6350 | 3.3700 | 3.5100 | +4.464% | 581,782 | +132.764% |
| 2026-02-05 | 3.4700 | 3.5500 | 3.3200 | 3.3600 | -4.274% | 502,880 | +143.155% |
| 2026-02-04 | 3.6900 | 3.7300 | 3.4100 | 3.5100 | -5.391% | 1,015,806 | +132.764% |
| 2026-02-03 | 3.8300 | 3.9750 | 3.6250 | 3.7100 | -3.133% | 441,819 | +120.216% |
| 2026-02-02 | 3.6400 | 4.0100 | 3.5800 | 3.8300 | +4.076% | 713,645 | +113.316% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.5250 | 3.6800 | -6.835% | 1,357,948 | +122.011% |
| 2026-01-29 | 4.0500 | 4.1100 | 3.8400 | 3.9500 | -2.709% | 389,236 | +106.835% |
| 2026-01-28 | 4.3300 | 4.3300 | 4.0200 | 4.0600 | -5.800% | 357,217 | +101.232% |
| 2026-01-27 | 4.4300 | 4.5350 | 4.2450 | 4.3100 | -2.268% | 488,159 | +89.559% |
| 2026-01-26 | 4.6000 | 4.6900 | 4.3000 | 4.4100 | -4.130% | 736,052 | +85.261% |
| 2026-01-23 | 4.8600 | 4.9100 | 4.5300 | 4.6000 | -5.930% | 459,818 | +77.609% |
| 2026-01-22 | 4.7400 | 5.0500 | 4.7200 | 4.8900 | +3.383% | 792,663 | +67.076% |
| 2026-01-21 | 4.7300 | 4.8800 | 4.4100 | 4.7300 | -0.211% | 771,841 | +72.727% |
| 2026-01-20 | 4.6300 | 4.8000 | 4.4600 | 4.7400 | +1.066% | 828,319 | +72.363% |
| 2026-01-16 | 4.8300 | 5.0500 | 4.6700 | 4.6900 | -2.899% | 563,560 | +74.200% |
| 2026-01-15 | 5.0900 | 5.0900 | 4.8200 | 4.8300 | -5.108% | 504,417 | +69.151% |
| 2026-01-14 | 5.1500 | 5.3400 | 4.7544 | 5.0900 | -1.165% | 2,455,074 | +60.511% |
| 2026-01-13 | 5.9400 | 6.0500 | 5.1400 | 5.1500 | -13.445% | 979,575 | +58.641% |
| 2026-01-12 | 6.3200 | 6.6100 | 5.9050 | 5.9500 | -6.151% | 922,873 | +37.311% |
| 2026-01-09 | 6.2400 | 6.7500 | 5.9400 | 6.3400 | +2.755% | 428,973 | +28.864% |
| 2026-01-08 | 5.9600 | 6.2700 | 5.9600 | 6.1700 | +2.492% | 218,448 | +32.415% |
| 2026-01-07 | 6.1000 | 6.2000 | 5.9550 | 6.0200 | -1.149% | 300,758 | +35.714% |
| 2026-01-06 | 6.0600 | 6.6550 | 5.8500 | 6.0900 | +2.353% | 490,454 | +34.154% |
| 2026-01-05 | 6.0200 | 6.0200 | 5.7400 | 5.9500 | -1.490% | 316,812 | +37.311% |
| 2026-01-02 | 6.1200 | 6.2950 | 5.8700 | 6.0400 | -0.658% | 246,235 | +35.265% |
| 2025-12-31 | 6.0300 | 6.1300 | 5.9301 | 6.0800 | +1.165% | 1,067,406 | +34.375% |
| 2025-12-30 | 5.9500 | 6.1345 | 5.8400 | 6.0100 | +0.502% | 299,253 | +35.940% |
| 2025-12-29 | 6.1100 | 6.1400 | 5.9600 | 5.9800 | -2.447% | 217,383 | +36.622% |
| 2025-12-26 | 6.2100 | 6.3378 | 6.0000 | 6.1300 | -0.969% | 227,180 | +33.279% |
| 2025-12-24 | 6.2000 | 6.2600 | 5.9300 | 6.1900 | -2.057% | 349,442 | +31.987% |
| 2025-12-23 | 6.6000 | 6.6200 | 6.1900 | 6.3200 | -4.676% | 506,159 | +29.272% |
| 2025-12-22 | 6.3700 | 6.8000 | 6.2000 | 6.6300 | +3.110% | 335,264 | +23.228% |
| 2025-12-19 | 6.4900 | 6.6100 | 6.3700 | 6.4300 | -0.618% | 266,156 | +27.061% |
| 2025-12-18 | 6.5400 | 6.7800 | 6.4400 | 6.4700 | +0.936% | 247,363 | +26.275% |
| 2025-12-17 | 6.7200 | 6.8150 | 6.3700 | 6.4100 | -5.037% | 309,711 | +27.457% |
| 2025-12-16 | 7.0100 | 7.0350 | 6.7200 | 6.7500 | -3.983% | 172,500 | +21.037% |
| 2025-12-15 | 7.1400 | 7.1400 | 6.8650 | 7.0300 | -1.125% | 206,684 | +16.216% |
| 2025-12-12 | 7.1900 | 7.2900 | 7.0300 | 7.1100 | -1.387% | 225,034 | +14.909% |
| 2025-12-11 | 7.1400 | 7.2680 | 6.9423 | 7.2100 | +0.980% | 189,944 | +13.315% |
| 2025-12-10 | 6.9900 | 7.3300 | 6.9400 | 7.1400 | +1.709% | 192,304 | +14.426% |
| 2025-12-09 | 7.0000 | 7.1500 | 6.9400 | 7.0200 | +0.429% | 267,633 | +16.382% |
| 2025-12-08 | 7.2800 | 7.3550 | 6.9700 | 6.9900 | -2.917% | 278,239 | +16.881% |
| 2025-12-05 | 7.5000 | 7.5800 | 7.1800 | 7.2000 | -3.872% | 149,771 | +13.472% |
| 2025-12-04 | 7.2000 | 7.5950 | 7.1500 | 7.4900 | +2.885% | 156,616 | +9.079% |
| 2025-12-03 | 7.1100 | 7.3000 | 7.0100 | 7.2800 | +2.535% | 250,388 | +12.225% |
| 2025-12-02 | 7.5100 | 7.5300 | 7.0500 | 7.1000 | -5.333% | 341,245 | +15.070% |
| 2025-12-01 | 7.8000 | 7.8650 | 7.4500 | 7.5000 | -5.063% | 324,098 | +8.933% |
| 2025-11-28 | 7.8000 | 7.9350 | 7.7225 | 7.9000 | +2.067% | 186,991 | +3.418% |
| 2025-11-26 | 7.6500 | 7.8600 | 7.6400 | 7.7400 | +0.519% | 223,155 | +5.556% |
| 2025-11-25 | 7.6000 | 7.7400 | 7.5350 | 7.7000 | +1.852% | 270,292 | +6.104% |
| 2025-11-24 | 7.6000 | 7.6450 | 7.4500 | 7.5600 | -0.657% | 454,394 | +8.069% |
| 2025-11-21 | 7.7900 | 7.8500 | 7.5400 | 7.6100 | -2.059% | 219,876 | +7.359% |
| 2025-11-20 | 8.0100 | 8.3500 | 7.7000 | 7.7700 | -1.770% | 283,155 | +5.148% |
| 2025-11-19 | 8.2400 | 8.3300 | 7.8800 | 7.9100 | -3.654% | 314,401 | +3.287% |
| 2025-11-18 | 8.2900 | 8.5500 | 8.1600 | 8.2100 | -3.070% | 289,211 | -0.487% |
| 2025-11-17 | 9.0100 | 9.0500 | 8.2500 | 8.4700 | -5.993% | 1,181,392 | -3.542% |
| 2025-11-14 | 9.1900 | 9.2799 | 8.9100 | 9.0100 | -3.636% | 368,410 | -9.323% |
| 2025-11-13 | 9.5700 | 9.7350 | 9.2500 | 9.3500 | -2.503% | 521,793 | -12.620% |
| 2025-11-12 | 9.2300 | 9.7000 | 9.2300 | 9.5900 | +4.013% | 269,598 | -14.807% |
| 2025-11-11 | 9.4100 | 9.4400 | 9.1900 | 9.2200 | -2.537% | 322,146 | -11.388% |
| 2025-11-10 | 9.8200 | 10.2700 | 9.4300 | 9.4600 | -1.046% | 532,376 | -13.636% |
| 2025-11-07 | 10.2000 | 10.4050 | 9.2400 | 9.5600 | -7.900% | 683,808 | -14.540% |
| 2025-11-06 | 10.1500 | 10.8250 | 10.1500 | 10.3800 | +0.484% | 538,542 | -21.291% |
| 2025-11-05 | 10.8400 | 10.8400 | 9.5800 | 10.3300 | -4.085% | 1,417,456 | -20.910% |
| 2025-11-04 | 11.0800 | 11.5000 | 10.5000 | 10.7700 | -8.960% | 911,020 | -24.141% |
| 2025-11-03 | 11.7500 | 11.9200 | 11.6500 | 11.8300 | +1.371% | 359,286 | -30.938% |
| 2025-10-31 | 11.7600 | 11.8200 | 11.5800 | 11.6700 | -0.765% | 101,920 | -29.991% |
| 2025-10-30 | 11.7500 | 11.8650 | 11.6800 | 11.7600 | -0.759% | 122,711 | -30.527% |
| 2025-10-29 | 11.8600 | 11.9000 | 11.6600 | 11.8500 | -0.336% | 175,688 | -31.055% |
| 2025-10-28 | 11.9600 | 11.9800 | 11.5800 | 11.8900 | -0.168% | 179,411 | -31.287% |
| 2025-10-27 | 12.1100 | 12.2300 | 11.8400 | 11.9100 | -0.418% | 231,900 | -31.402% |
| 2025-10-24 | 11.9700 | 12.0100 | 11.8700 | 11.9600 | +0.336% | 203,906 | -31.689% |
| 2025-10-23 | 11.7800 | 12.0100 | 11.7420 | 11.9200 | +1.447% | 179,517 | -31.460% |
| 2025-10-22 | 11.7200 | 11.7500 | 11.5800 | 11.7500 | +0.513% | 244,749 | -30.468% |
| 2025-10-21 | 11.7200 | 11.8500 | 11.6000 | 11.6900 | -0.256% | 204,430 | -30.111% |
| 2025-10-20 | 11.6800 | 11.7700 | 11.3700 | 11.7200 | +1.560% | 200,310 | -30.290% |
| 2025-10-17 | 11.7500 | 11.7650 | 11.3500 | 11.5400 | -1.954% | 181,282 | -29.203% |
| 2025-10-16 | 11.9400 | 11.9899 | 11.6400 | 11.7700 | -1.258% | 210,508 | -30.586% |
| 2025-10-15 | 11.6500 | 11.9900 | 11.5600 | 11.9200 | +3.293% | 328,468 | -31.460% |
| 2025-10-14 | 11.2500 | 11.7500 | 11.0600 | 11.5400 | +4.529% | 662,062 | -29.203% |
| 2025-10-13 | 11.0000 | 11.0650 | 10.7800 | 11.0400 | +0.822% | 219,142 | -25.996% |
| 2025-10-10 | 11.0200 | 11.2093 | 10.7800 | 10.9500 | -1.173% | 204,035 | -25.388% |
| 2025-10-09 | 11.0000 | 11.2750 | 10.9300 | 11.0800 | +0.911% | 592,004 | -26.264% |
| 2025-10-08 | 11.0000 | 11.0000 | 10.8000 | 10.9800 | +0.182% | 105,485 | -25.592% |
| 2025-10-07 | 10.9800 | 10.9900 | 10.6250 | 10.9600 | +0.550% | 172,200 | -25.456% |
| 2025-10-06 | 10.9600 | 11.0000 | 10.8400 | 10.9000 | -0.547% | 126,601 | -25.046% |
| 2025-10-03 | 10.9600 | 11.0000 | 10.8500 | 10.9600 | +0.643% | 130,508 | -25.456% |
| 2025-10-02 | 10.9300 | 11.1100 | 10.8150 | 10.8900 | -0.820% | 131,202 | -24.977% |
| 2025-10-01 | 10.9900 | 11.0400 | 10.7900 | 10.9800 | -0.091% | 187,785 | -25.592% |
| 2025-09-30 | 10.8000 | 11.1300 | 10.7500 | 10.9900 | +2.043% | 1,088,301 | -25.660% |
| 2025-09-29 | 10.9700 | 11.1500 | 10.6200 | 10.7700 | -1.102% | 219,727 | -24.141% |
| 2025-09-26 | 10.6200 | 11.1700 | 10.5800 | 10.8900 | +3.027% | 258,147 | -24.977% |
| 2025-09-25 | 10.6200 | 10.8450 | 10.2700 | 10.5700 | -1.948% | 228,948 | -22.706% |
| 2025-09-24 | 10.0900 | 10.8300 | 10.0500 | 10.7800 | +8.669% | 372,291 | -24.212% |
| 2025-09-23 | 9.8100 | 10.0350 | 9.8050 | 9.9200 | +0.711% | 122,291 | -17.641% |
| 2025-09-22 | 9.5500 | 10.0750 | 9.3040 | 9.8500 | +3.033% | 195,863 | -17.056% |
| 2025-09-19 | 9.7200 | 9.9150 | 9.4800 | 9.5600 | -0.933% | 331,626 | -14.540% |
| 2025-09-18 | 9.2000 | 9.7700 | 9.1485 | 9.6500 | +5.234% | 200,318 | -15.337% |
| 2025-09-17 | 9.0900 | 9.4500 | 9.0172 | 9.1700 | +0.659% | 109,709 | -10.905% |
| 2025-09-16 | 9.2700 | 9.3500 | 8.9700 | 9.1100 | -2.148% | 180,563 | -10.318% |
| 2025-09-15 | 9.7200 | 9.8750 | 9.1801 | 9.3100 | -4.415% | 169,037 | -12.245% |
| 2025-09-12 | 10.0400 | 10.0900 | 9.7000 | 9.7400 | -2.600% | 141,142 | -16.119% |
| 2025-09-11 | 10.0100 | 10.2800 | 9.8800 | 10.0000 | +3.842% | 508,512 | -18.300% |
| 2025-09-10 | 9.8100 | 9.8600 | 9.5500 | 9.6300 | -1.735% | 93,448 | -15.161% |
| 2025-09-09 | 9.8300 | 9.8900 | 9.7470 | 9.8000 | -0.102% | 101,673 | -16.633% |
| 2025-09-08 | 9.7600 | 10.0900 | 9.5901 | 9.8100 | +1.448% | 141,252 | -16.718% |
| 2025-09-05 | 9.8300 | 9.9600 | 9.5800 | 9.6700 | -1.628% | 93,470 | -15.512% |
| 2025-09-04 | 9.5800 | 9.9309 | 9.5100 | 9.8300 | +1.550% | 174,270 | -16.887% |
| 2025-09-03 | 9.6500 | 9.8700 | 9.4801 | 9.6800 | +0.728% | 80,946 | -15.599% |
| 2025-09-02 | 9.7300 | 10.0000 | 9.5500 | 9.6100 | -2.535% | 180,936 | -14.984% |
| 2025-08-29 | 9.7600 | 10.0000 | 9.5871 | 9.8600 | +1.232% | 128,870 | -17.140% |
| 2025-08-28 | 9.6100 | 9.7900 | 9.4600 | 9.7400 | +1.990% | 248,616 | -16.119% |
| 2025-08-27 | 9.8300 | 9.9400 | 9.4500 | 9.5500 | -3.535% | 325,621 | -14.450% |
| 2025-08-26 | 9.9900 | 10.0000 | 9.8000 | 9.9000 | +0.508% | 134,704 | -17.475% |
| 2025-08-25 | 10.1000 | 10.1306 | 9.7300 | 9.8500 | -2.475% | 216,586 | -17.056% |
| 2025-08-22 | 9.9800 | 10.3400 | 9.8044 | 10.1000 | +1.202% | 495,160 | -19.109% |
| 2025-08-21 | 9.8000 | 10.0000 | 9.7900 | 9.9800 | +1.423% | 156,568 | -18.136% |
| 2025-08-20 | 9.6500 | 9.9150 | 9.3900 | 9.8400 | +1.969% | 248,036 | -16.972% |
| 2025-08-19 | 9.7100 | 9.8500 | 9.5200 | 9.6500 | -1.026% | 295,520 | -15.337% |
| 2025-08-18 | 9.4900 | 9.9000 | 9.3400 | 9.7500 | +2.740% | 324,666 | -16.205% |
| 2025-08-15 | 9.4000 | 9.7900 | 9.0100 | 9.4900 | +1.552% | 353,377 | -13.909% |
| 2025-08-14 | 9.5900 | 9.7500 | 8.9050 | 9.3450 | -3.361% | 330,911 | -12.574% |
| 2025-08-13 | 9.5600 | 9.7500 | 9.4300 | 9.6700 | +1.151% | 147,214 | -15.512% |
| 2025-08-12 | 9.4000 | 9.6000 | 9.2750 | 9.5600 | +1.919% | 165,410 | -14.540% |
| 2025-08-11 | 9.2600 | 9.4000 | 9.0900 | 9.3800 | +1.957% | 117,553 | -12.900% |
| 2025-08-08 | 9.0000 | 9.2100 | 8.8350 | 9.2000 | +2.336% | 166,935 | -11.196% |
| 2025-08-07 | 9.0000 | 9.0800 | 8.6932 | 8.9900 | +0.898% | 194,736 | -9.121% |
| 2025-08-06 | 8.9100 | 9.0000 | 8.4800 | 8.9100 | +0.451% | 133,909 | -8.305% |
| 2025-08-05 | 8.8100 | 8.9298 | 8.6300 | 8.8700 | +0.226% | 166,909 | -7.892% |
| 2025-08-04 | 8.7300 | 8.8500 | 8.5900 | 8.8500 | +2.549% | 174,924 | -7.684% |
| 2025-08-01 | 8.1700 | 8.6600 | 7.9400 | 8.6300 | +2.738% | 282,735 | -5.330% |
| 2025-07-31 | 8.7800 | 8.8700 | 8.3700 | 8.4000 | -2.665% | 518,630 | -2.738% |
| 2025-07-30 | 8.8150 | 9.1000 | 8.6300 | 8.6300 | +2.130% | 1,012,723 | -5.330% |
| 2025-07-29 | 7.9700 | 8.8000 | 7.7000 | 8.4500 | +14.344% | 2,216,535 | -3.314% |
| 2025-07-28 | 7.3000 | 7.4500 | 7.1200 | 7.3900 | +1.651% | 242,997 | +10.555% |
| 2025-07-25 | 7.3000 | 7.3900 | 7.1600 | 7.2700 | +0.693% | 95,647 | +12.380% |
| 2025-07-24 | 7.3700 | 7.4500 | 7.2000 | 7.2200 | -1.366% | 160,057 | +13.158% |
| 2025-07-23 | 7.3000 | 7.5000 | 7.2200 | 7.3200 | +5.476% | 1,262,782 | +11.612% |
| 2025-07-22 | 7.0100 | 7.1000 | 6.8100 | 6.9400 | -0.430% | 235,081 | +17.723% |
| 2025-07-21 | 7.0500 | 7.2000 | 6.9300 | 6.9700 | -0.429% | 144,166 | +17.217% |
| 2025-07-18 | 7.2900 | 7.3080 | 6.8250 | 7.0000 | -2.507% | 145,690 | +16.714% |
| 2025-07-17 | 6.9900 | 7.3050 | 6.7525 | 7.1800 | +2.571% | 641,397 | +13.788% |
| 2025-07-16 | 6.8300 | 7.0300 | 6.8000 | 7.0000 | +3.245% | 103,562 | +16.714% |
| 2025-07-15 | 7.1000 | 7.1974 | 6.7800 | 6.7800 | -4.102% | 134,662 | +20.501% |
| 2025-07-14 | 6.9800 | 7.1000 | 6.7471 | 7.0700 | +1.144% | 527,964 | +15.559% |
| 2025-07-11 | 6.7150 | 7.0000 | 6.6472 | 6.9900 | -0.143% | 145,379 | +16.881% |
| 2025-07-10 | 6.8900 | 7.0000 | 6.5700 | 7.0000 | +2.489% | 216,778 | +16.714% |
| 2025-07-09 | 6.9800 | 7.0000 | 6.8250 | 6.8300 | -1.727% | 153,104 | +19.619% |
| 2025-07-08 | 7.0000 | 7.1500 | 6.8400 | 6.9500 | -0.144% | 538,463 | +17.554% |
| 2025-07-07 | 6.9900 | 7.0400 | 6.8200 | 6.9600 | -1.277% | 67,008 | +17.385% |
| 2025-07-03 | 7.0000 | 7.1000 | 6.9200 | 7.0500 | +1.148% | 227,319 | +15.887% |
| 2025-07-02 | 6.9900 | 7.0000 | 6.8015 | 6.9700 | -0.286% | 169,434 | +17.217% |
| 2025-07-01 | 6.9100 | 7.0000 | 6.6800 | 6.9900 | +0.143% | 149,234 | +16.881% |
| 2025-06-30 | 7.0000 | 7.3800 | 6.8252 | 6.9800 | -0.286% | 147,252 | +17.049% |
| 2025-06-27 | 7.0000 | 7.0500 | 6.7500 | 7.0000 | +0.143% | 183,229 | +16.714% |
| 2025-06-26 | 6.7600 | 7.0000 | 6.7200 | 6.9900 | +3.250% | 146,303 | +16.881% |
| 2025-06-25 | 7.1000 | 7.1000 | 6.6200 | 6.7700 | -4.108% | 210,138 | +20.679% |
| 2025-06-24 | 7.0600 | 7.3500 | 6.8300 | 7.0600 | +1.291% | 572,394 | +15.722% |
| 2025-06-23 | 7.1000 | 7.1400 | 6.7300 | 6.9700 | -3.596% | 215,864 | +17.217% |
| 2025-06-20 | 7.6000 | 7.7300 | 7.1000 | 7.2300 | -1.766% | 352,819 | +13.001% |
| 2025-06-18 | 7.7500 | 7.9500 | 7.3000 | 7.3600 | -4.787% | 290,065 | +11.005% |
| 2025-06-17 | 7.3600 | 7.8250 | 7.1000 | 7.7300 | +3.898% | 445,216 | +5.692% |
| 2025-06-16 | 7.2000 | 7.7500 | 7.2000 | 7.4400 | +4.494% | 263,253 | +9.812% |
| 2025-06-13 | 6.8000 | 7.2000 | 6.7001 | 7.1200 | +2.006% | 379,038 | +14.747% |
| 2025-06-12 | 7.1800 | 7.2500 | 6.6000 | 6.9800 | -3.857% | 194,932 | +17.049% |
| 2025-06-11 | 7.3600 | 7.5000 | 7.1431 | 7.2600 | -1.359% | 228,566 | +12.534% |
| 2025-06-10 | 7.2700 | 7.4300 | 7.0900 | 7.3600 | +2.650% | 105,641 | +11.005% |
| 2025-06-09 | 7.2300 | 7.3100 | 6.9550 | 7.1700 | -1.103% | 115,206 | +13.947% |
| 2025-06-06 | 7.3300 | 7.5000 | 7.1500 | 7.2500 | +0.834% | 113,386 | +12.690% |
| 2025-06-05 | 7.4600 | 7.4950 | 7.1301 | 7.1900 | -2.442% | 130,031 | +13.630% |
| 2025-06-04 | 7.3900 | 7.5400 | 7.0800 | 7.3700 | -0.271% | 107,555 | +10.855% |
| 2025-06-03 | 7.0000 | 7.5600 | 6.9750 | 7.3900 | +3.501% | 263,563 | +10.555% |
| 2025-06-02 | 6.8800 | 7.2250 | 6.6354 | 7.1400 | +2.734% | 172,382 | +14.426% |
| 2025-05-30 | 6.9600 | 7.1400 | 6.5100 | 6.9500 | -0.430% | 266,608 | +17.554% |
| 2025-05-29 | 6.7800 | 7.2000 | 6.7200 | 6.9800 | +4.179% | 215,498 | +17.049% |
| 2025-05-28 | 6.8200 | 6.8400 | 6.5024 | 6.7000 | -1.615% | 134,627 | +21.940% |
| 2025-05-27 | 6.7600 | 7.0500 | 6.4675 | 6.8100 | +3.182% | 215,118 | +19.971% |
| 2025-05-23 | 5.9100 | 6.9841 | 5.6700 | 6.6000 | +9.453% | 600,977 | +23.788% |
| 2025-05-22 | 5.8100 | 6.1430 | 5.6450 | 6.0300 | +4.506% | 137,060 | +35.489% |
| 2025-05-21 | 5.9000 | 6.1500 | 5.6000 | 5.7700 | -3.188% | 156,352 | +41.594% |
| 2025-05-20 | 6.3400 | 6.3400 | 5.8400 | 5.9600 | -5.845% | 200,948 | +37.081% |
| 2025-05-19 | 5.9300 | 6.3800 | 5.9160 | 6.3300 | +5.324% | 473,736 | +29.068% |
| 2025-05-16 | 5.7500 | 6.0500 | 5.6100 | 6.0100 | +4.704% | 249,150 | +35.940% |
| 2025-05-15 | 5.7400 | 5.9900 | 5.6900 | 5.7400 | -1.375% | 210,786 | +42.334% |
| 2025-05-14 | 5.6800 | 5.9900 | 5.6800 | 5.8200 | +3.375% | 107,511 | +40.378% |
| 2025-05-13 | 5.7700 | 5.7700 | 5.2900 | 5.6300 | -2.426% | 366,917 | +45.115% |
| 2025-05-12 | 5.8200 | 5.9700 | 5.3914 | 5.7700 | +1.051% | 198,080 | +41.594% |
| 2025-05-09 | 6.1400 | 6.3100 | 5.5100 | 5.7100 | -7.305% | 357,669 | +43.082% |
| 2025-05-08 | 6.7450 | 6.9600 | 5.8700 | 6.1600 | -9.810% | 2,118,151 | +32.630% |
| 2025-05-07 | 6.3900 | 7.2000 | 6.3113 | 6.8300 | +6.386% | 711,688 | +19.619% |
| 2025-05-06 | 6.1800 | 6.8400 | 6.1700 | 6.4200 | +2.720% | 336,396 | +27.259% |
| 2025-05-05 | 6.2000 | 6.2500 | 5.5800 | 6.2500 | +3.821% | 275,763 | +30.720% |
| 2025-05-02 | 6.2900 | 6.2900 | 5.6400 | 6.0200 | -1.954% | 164,164 | +35.714% |
| 2025-05-01 | 6.2700 | 6.3354 | 5.8600 | 6.1400 | -1.445% | 211,024 | +33.062% |
| 2025-04-30 | 6.6700 | 6.7280 | 6.2100 | 6.2300 | -9.448% | 327,552 | +31.140% |
| 2025-04-29 | 6.7400 | 7.0000 | 6.1100 | 6.8800 | +3.459% | 323,328 | +18.750% |
| 2025-04-28 | 6.3400 | 6.7100 | 5.8200 | 6.6500 | +7.085% | 228,938 | +22.857% |
| 2025-04-25 | 5.8700 | 6.2300 | 5.7022 | 6.2100 | +6.154% | 138,502 | +31.562% |
| 2025-04-24 | 5.6600 | 6.1000 | 5.6050 | 5.8500 | +2.273% | 122,945 | +39.658% |
| 2025-04-23 | 5.0300 | 5.7677 | 5.0300 | 5.7200 | +18.182% | 203,351 | +42.832% |
| 2025-04-22 | 4.5100 | 4.9150 | 4.5000 | 4.8400 | +9.255% | 98,476 | +68.802% |
| 2025-04-21 | 4.4400 | 4.8799 | 4.2800 | 4.4300 | -1.336% | 43,577 | +84.424% |
| 2025-04-17 | 4.5200 | 4.5200 | 4.2575 | 4.4900 | +0.447% | 37,843 | +81.960% |
| 2025-04-16 | 4.4000 | 4.7899 | 4.4000 | 4.4700 | +1.361% | 66,773 | +82.774% |
| 2025-04-15 | 4.6200 | 4.6900 | 4.3500 | 4.4100 | -4.130% | 73,444 | +85.261% |
| 2025-04-14 | 4.3200 | 4.6500 | 4.2000 | 4.6000 | 0.000% | 140,500 | +77.609% |