XERS
Xeris Biopharma Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:07:07 AM EDT
9.66USD+6.443%(+0.58)852,165
9.6700Bid9.6800Ask0.0100SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
9.0635USD-0.182%(-0.0165)
XERS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1200 | 9.6900 | 9.1200 | 9.6600 | +6.388% | 852,165 | 0.000% |
| 2026-10-02 | 9.3400 | 9.3400 | 9.0350 | 9.0800 | -1.838% | 1,803,575 | +6.388% |
| 2026-10-01 | 9.5200 | 9.6900 | 9.1750 | 9.2500 | -3.243% | 3,591,100 | +4.432% |
| 2026-09-30 | 9.9700 | 10.0700 | 9.5450 | 9.5600 | -4.208% | 3,753,453 | +1.046% |
| 2026-09-29 | 9.7700 | 11.3300 | 9.5000 | 9.9800 | +1.526% | 19,314,760 | -3.206% |
| 2026-09-28 | 9.0500 | 10.0050 | 9.0000 | 9.8300 | +8.022% | 4,463,349 | -1.729% |
| 2026-09-25 | 8.9900 | 9.1500 | 8.8501 | 9.1000 | +1.676% | 1,546,958 | +6.154% |
| 2026-09-24 | 8.6500 | 8.9950 | 8.5600 | 8.9500 | +3.349% | 1,360,295 | +7.933% |
| 2026-09-23 | 8.7400 | 9.2000 | 8.4550 | 8.6600 | -0.802% | 2,042,791 | +11.547% |
| 2026-09-22 | 8.9000 | 8.9700 | 8.6400 | 8.7300 | -0.795% | 1,689,198 | +10.653% |
| 2026-09-21 | 8.2800 | 8.8100 | 8.1600 | 8.8000 | +7.317% | 3,231,385 | +9.773% |
| 2026-09-18 | 8.1000 | 8.2500 | 7.9300 | 8.2000 | +0.490% | 4,709,393 | +17.805% |
| 2026-09-17 | 7.6850 | 8.1800 | 7.6850 | 8.1600 | +4.884% | 2,341,272 | +18.382% |
| 2026-09-16 | 7.5000 | 7.9200 | 7.5000 | 7.7800 | +3.872% | 2,035,032 | +24.165% |
| 2026-09-15 | 7.5700 | 7.5800 | 7.4100 | 7.4900 | -1.057% | 1,180,962 | +28.972% |
| 2026-09-14 | 7.5950 | 7.6850 | 7.5200 | 7.5700 | +1.611% | 2,006,079 | +27.609% |
| 2026-09-11 | 7.8900 | 7.8900 | 7.4000 | 7.4500 | -2.868% | 2,403,454 | +29.664% |
| 2026-09-10 | 7.8000 | 7.9900 | 7.6300 | 7.6700 | -0.519% | 1,955,014 | +25.945% |
| 2026-09-09 | 8.4300 | 8.6050 | 7.6400 | 7.7100 | -9.080% | 2,816,230 | +25.292% |
| 2026-09-08 | 8.3900 | 8.5150 | 8.2200 | 8.4800 | -0.586% | 1,354,926 | +13.915% |
| 2026-09-04 | 8.5000 | 8.5850 | 8.3800 | 8.5300 | -0.698% | 1,030,533 | +13.247% |
| 2026-09-03 | 8.6400 | 8.7750 | 8.4150 | 8.5900 | +0.117% | 1,598,271 | +12.456% |
| 2026-09-02 | 8.4900 | 8.6350 | 8.2746 | 8.5800 | +1.779% | 1,350,792 | +12.587% |
| 2026-09-01 | 8.4200 | 8.6150 | 8.3800 | 8.4300 | -0.118% | 1,144,233 | +14.591% |
| 2026-08-31 | 8.4500 | 8.4850 | 8.2850 | 8.4400 | -0.472% | 1,402,581 | +14.455% |
| 2026-08-28 | 8.6200 | 8.6750 | 8.3700 | 8.4800 | -1.395% | 1,027,280 | +13.915% |
| 2026-08-27 | 8.6200 | 8.7400 | 8.5500 | 8.6000 | -0.922% | 1,273,565 | +12.326% |
| 2026-08-26 | 8.7400 | 8.8900 | 8.6100 | 8.6800 | -0.686% | 1,504,243 | +11.290% |
| 2026-08-25 | 8.8100 | 8.9500 | 8.6650 | 8.7400 | 0.000% | 1,005,703 | +10.526% |
| 2026-08-24 | 8.6600 | 8.8000 | 8.5390 | 8.7400 | +0.460% | 870,743 | +10.526% |
| 2026-08-21 | 8.6100 | 8.8100 | 8.5350 | 8.7000 | +1.163% | 1,562,899 | +11.034% |
| 2026-08-20 | 8.9100 | 8.9850 | 8.5600 | 8.6000 | -2.050% | 2,001,196 | +12.326% |
| 2026-08-19 | 8.9300 | 9.0200 | 8.7700 | 8.7800 | -0.791% | 2,250,054 | +10.023% |
| 2026-08-18 | 8.5800 | 8.8800 | 8.4700 | 8.8500 | +3.873% | 2,142,019 | +9.153% |
| 2026-08-17 | 8.4500 | 8.5450 | 8.2589 | 8.5200 | -0.930% | 1,334,889 | +13.380% |
| 2026-08-14 | 8.3300 | 8.6700 | 8.2500 | 8.6000 | +3.241% | 1,366,281 | +12.326% |
| 2026-08-13 | 8.5900 | 8.7000 | 8.3000 | 8.3300 | -1.885% | 1,851,681 | +15.966% |
| 2026-08-12 | 8.3650 | 8.5200 | 8.2350 | 8.4900 | +1.192% | 1,728,953 | +13.781% |
| 2026-08-11 | 8.0000 | 8.4360 | 7.9600 | 8.3900 | +5.006% | 1,779,001 | +15.137% |
| 2026-08-10 | 7.9600 | 8.0700 | 7.8000 | 7.9900 | +0.757% | 1,616,128 | +20.901% |
| 2026-08-07 | 7.4300 | 8.0200 | 7.4300 | 7.9300 | +7.745% | 2,253,125 | +21.816% |
| 2026-08-06 | 7.1900 | 7.4350 | 7.0500 | 7.3600 | -9.248% | 3,724,839 | +31.250% |
| 2026-08-05 | 8.2100 | 8.3700 | 8.0550 | 8.1100 | -0.977% | 1,750,710 | +19.112% |
| 2026-08-04 | 8.1300 | 8.2800 | 8.0400 | 8.1900 | +0.738% | 1,843,645 | +17.949% |
| 2026-08-03 | 8.1350 | 8.1710 | 7.8650 | 8.1300 | +0.619% | 1,947,113 | +18.819% |
| 2026-07-31 | 8.3400 | 8.4050 | 7.9900 | 8.0800 | -4.038% | 1,623,834 | +19.554% |
| 2026-07-30 | 8.3800 | 8.4550 | 8.3200 | 8.4200 | +0.477% | 920,973 | +14.727% |
| 2026-07-29 | 8.2300 | 8.4850 | 8.2300 | 8.3800 | +1.699% | 1,194,533 | +15.274% |
| 2026-07-28 | 8.2800 | 8.3300 | 8.1250 | 8.2400 | +0.365% | 811,644 | +17.233% |
| 2026-07-27 | 8.4000 | 8.4650 | 8.2000 | 8.2100 | -1.322% | 873,434 | +17.661% |
| 2026-07-24 | 8.4200 | 8.5400 | 8.2900 | 8.3200 | -1.070% | 1,176,349 | +16.106% |
| 2026-07-23 | 8.2900 | 8.4350 | 8.1425 | 8.4100 | +0.358% | 2,191,195 | +14.863% |
| 2026-07-22 | 8.7500 | 8.7600 | 8.2900 | 8.3800 | -4.556% | 2,260,510 | +15.274% |
| 2026-07-21 | 8.6000 | 8.8300 | 8.6000 | 8.7800 | +2.093% | 1,264,201 | +10.023% |
| 2026-07-20 | 8.8000 | 8.9000 | 8.5900 | 8.6000 | -2.273% | 1,304,766 | +12.326% |
| 2026-07-17 | 8.6100 | 9.0000 | 8.4900 | 8.8000 | +1.266% | 1,610,318 | +9.773% |
| 2026-07-16 | 8.7000 | 8.8750 | 8.6501 | 8.6900 | -0.115% | 1,572,216 | +11.162% |
| 2026-07-15 | 8.2600 | 8.7150 | 8.1800 | 8.7000 | +5.072% | 1,440,156 | +11.034% |
| 2026-07-14 | 8.1100 | 8.3150 | 8.0000 | 8.2800 | +1.471% | 1,206,544 | +16.667% |
| 2026-07-13 | 8.3450 | 8.3450 | 8.0500 | 8.1600 | -2.158% | 1,471,888 | +18.382% |
| 2026-07-10 | 8.6200 | 8.6200 | 8.2400 | 8.3400 | -3.248% | 1,528,090 | +15.827% |
| 2026-07-09 | 8.5800 | 8.7200 | 8.4550 | 8.6200 | -0.577% | 2,057,009 | +12.065% |
| 2026-07-08 | 8.8200 | 8.9150 | 8.4850 | 8.6700 | -3.020% | 3,676,872 | +11.419% |
| 2026-07-07 | 8.4200 | 9.0200 | 8.4200 | 8.9400 | +6.810% | 3,494,236 | +8.054% |
| 2026-07-06 | 8.2000 | 8.5000 | 8.2000 | 8.3700 | +1.087% | 1,914,875 | +15.412% |
| 2026-07-02 | 8.0500 | 8.3750 | 7.8500 | 8.2800 | +3.500% | 3,753,157 | +16.667% |
| 2026-07-01 | 8.0000 | 8.1950 | 7.9100 | 8.0000 | +1.010% | 2,727,484 | +20.750% |
| 2026-06-30 | 7.7600 | 7.9650 | 7.7350 | 7.9200 | +2.326% | 2,195,097 | +21.970% |
| 2026-06-29 | 7.6800 | 7.8400 | 7.6150 | 7.7400 | +0.650% | 2,575,700 | +24.806% |
| 2026-06-26 | 7.5200 | 7.7500 | 7.4500 | 7.6900 | +3.919% | 6,342,473 | +25.618% |
| 2026-06-25 | 7.4100 | 7.6150 | 7.3400 | 7.4000 | 0.000% | 1,918,644 | +30.541% |
| 2026-06-24 | 7.2800 | 7.5050 | 7.2796 | 7.4000 | +2.778% | 1,741,917 | +30.541% |
| 2026-06-23 | 6.9000 | 7.3000 | 6.8600 | 7.2000 | +4.348% | 1,978,998 | +34.167% |
| 2026-06-22 | 6.9800 | 7.1100 | 6.8700 | 6.9000 | -0.719% | 1,692,337 | +40.000% |
| 2026-06-18 | 7.0300 | 7.0600 | 6.9250 | 6.9500 | +0.725% | 2,398,786 | +38.993% |
| 2026-06-17 | 6.9000 | 7.0550 | 6.7850 | 6.9000 | 0.000% | 1,482,472 | +40.000% |
| 2026-06-16 | 6.8900 | 6.9300 | 6.8300 | 6.9000 | +0.291% | 1,471,647 | +40.000% |
| 2026-06-15 | 6.8700 | 6.8850 | 6.7400 | 6.8800 | +1.325% | 2,169,746 | +40.407% |
| 2026-06-12 | 7.0700 | 7.0800 | 6.7900 | 6.7900 | -2.020% | 1,635,957 | +42.268% |
| 2026-06-11 | 6.6800 | 7.0700 | 6.6100 | 6.9300 | +3.279% | 3,135,311 | +39.394% |
| 2026-06-10 | 6.5200 | 6.9950 | 6.5100 | 6.7100 | +3.231% | 2,199,449 | +43.964% |
| 2026-06-09 | 6.2500 | 6.5400 | 6.2500 | 6.5000 | +4.167% | 1,706,058 | +48.615% |
| 2026-06-08 | 6.2200 | 6.3000 | 6.2000 | 6.2400 | +0.971% | 864,499 | +54.808% |
| 2026-06-05 | 6.1700 | 6.2550 | 6.1029 | 6.1800 | +0.488% | 1,057,608 | +56.311% |
| 2026-06-04 | 5.9600 | 6.1700 | 5.9300 | 6.1500 | +4.414% | 2,402,642 | +57.073% |
| 2026-06-03 | 5.9900 | 5.9900 | 5.8100 | 5.8900 | -1.833% | 1,162,814 | +64.007% |
| 2026-06-02 | 6.0100 | 6.0400 | 5.8650 | 6.0000 | -1.153% | 1,408,575 | +61.000% |
| 2026-06-01 | 6.1300 | 6.1900 | 5.9800 | 6.0700 | -1.461% | 1,653,356 | +59.143% |
| 2026-05-29 | 6.3700 | 6.3700 | 6.0238 | 6.1600 | -2.532% | 1,937,682 | +56.818% |
| 2026-05-28 | 6.2200 | 6.3900 | 6.1701 | 6.3200 | +1.445% | 1,676,964 | +52.848% |
| 2026-05-27 | 6.2700 | 6.3850 | 6.1600 | 6.2300 | -0.479% | 959,451 | +55.056% |
| 2026-05-26 | 6.2300 | 6.2800 | 6.1450 | 6.2600 | +1.131% | 972,746 | +54.313% |
| 2026-05-22 | 6.3800 | 6.4350 | 6.1200 | 6.1900 | -2.978% | 1,088,420 | +56.058% |
| 2026-05-21 | 6.1800 | 6.3950 | 6.1000 | 6.3800 | +2.408% | 1,228,236 | +51.411% |
| 2026-05-20 | 5.9300 | 6.2500 | 5.9100 | 6.2300 | +5.236% | 1,445,172 | +55.056% |
| 2026-05-19 | 6.0000 | 6.0050 | 5.8300 | 5.9200 | -1.498% | 1,395,372 | +63.176% |
| 2026-05-18 | 6.2500 | 6.2700 | 5.9650 | 6.0100 | -3.686% | 1,388,429 | +60.732% |
| 2026-05-15 | 6.3000 | 6.4050 | 6.2400 | 6.2400 | -2.194% | 1,222,570 | +54.808% |
| 2026-05-14 | 6.4100 | 6.4599 | 6.2830 | 6.3800 | -0.778% | 1,492,197 | +51.411% |
| 2026-05-13 | 6.2100 | 6.4750 | 6.1400 | 6.4300 | +2.716% | 1,630,958 | +50.233% |
| 2026-05-12 | 6.1400 | 6.3350 | 6.1000 | 6.2600 | +1.954% | 1,749,784 | +54.313% |
| 2026-05-11 | 6.5500 | 6.6200 | 6.1000 | 6.1400 | -5.972% | 2,513,005 | +57.329% |
| 2026-05-08 | 6.5700 | 6.6400 | 6.3200 | 6.5300 | -1.508% | 3,020,196 | +47.933% |
| 2026-05-07 | 6.7000 | 7.0050 | 6.1900 | 6.6300 | +4.082% | 5,574,051 | +45.701% |
| 2026-05-06 | 6.2900 | 6.4400 | 6.1600 | 6.3700 | +2.247% | 1,952,070 | +51.648% |
| 2026-05-05 | 6.3900 | 6.4650 | 6.2100 | 6.2300 | -1.735% | 1,418,730 | +55.056% |
| 2026-05-04 | 6.2000 | 6.4000 | 6.1900 | 6.3400 | +0.955% | 1,687,455 | +52.366% |
| 2026-05-01 | 6.1700 | 6.3300 | 6.1000 | 6.2800 | +2.531% | 1,410,959 | +53.822% |
| 2026-04-30 | 6.0200 | 6.2150 | 6.0200 | 6.1250 | +1.744% | 1,046,162 | +57.714% |
| 2026-04-29 | 6.0100 | 6.0800 | 5.9700 | 6.0200 | -1.149% | 1,080,847 | +60.465% |
| 2026-04-28 | 6.1200 | 6.1700 | 6.0150 | 6.0900 | -0.490% | 953,357 | +58.621% |
| 2026-04-27 | 6.0390 | 6.1750 | 6.0200 | 6.1200 | +1.157% | 958,141 | +57.843% |
| 2026-04-24 | 5.9400 | 6.0700 | 5.8909 | 6.0500 | +1.681% | 1,063,664 | +59.669% |
| 2026-04-23 | 6.0400 | 6.0650 | 5.9000 | 5.9500 | -1.490% | 1,143,002 | +62.353% |
| 2026-04-22 | 5.9300 | 6.0600 | 5.8301 | 6.0400 | +2.547% | 1,428,152 | +59.934% |
| 2026-04-21 | 6.2500 | 6.2894 | 5.8650 | 5.8900 | -5.760% | 2,057,750 | +64.007% |
| 2026-04-20 | 6.3100 | 6.3550 | 6.1850 | 6.2500 | -1.884% | 1,491,487 | +54.560% |
| 2026-04-17 | 6.2600 | 6.4099 | 6.1650 | 6.3700 | +4.085% | 1,246,142 | +51.648% |
| 2026-04-16 | 6.2100 | 6.2700 | 6.1000 | 6.1200 | -1.290% | 1,435,533 | +57.843% |
| 2026-04-15 | 6.0800 | 6.2200 | 6.0500 | 6.2000 | +2.142% | 1,037,658 | +55.806% |
| 2026-04-14 | 5.9700 | 6.1750 | 5.9700 | 6.0700 | +1.675% | 1,140,400 | +59.143% |
| 2026-04-13 | 5.8300 | 6.0300 | 5.7830 | 5.9700 | +2.051% | 1,194,690 | +61.809% |
| 2026-04-10 | 6.0400 | 6.0800 | 5.7650 | 5.8500 | -2.662% | 942,078 | +65.128% |
| 2026-04-09 | 5.8800 | 6.0500 | 5.7550 | 6.0100 | +1.520% | 1,604,292 | +60.732% |
| 2026-04-08 | 6.1000 | 6.1800 | 5.9050 | 5.9200 | +0.852% | 2,340,786 | +63.176% |
| 2026-04-07 | 6.0100 | 6.0850 | 5.8600 | 5.8700 | -2.975% | 1,661,687 | +64.566% |
| 2026-04-06 | 6.0400 | 6.1450 | 5.9700 | 6.0500 | +0.166% | 893,181 | +59.669% |
| 2026-04-02 | 5.9000 | 6.1400 | 5.8800 | 6.0400 | 0.000% | 1,338,753 | +59.934% |
| 2026-04-01 | 5.8900 | 6.1000 | 5.8600 | 6.0400 | +4.138% | 2,314,750 | +59.934% |
| 2026-03-31 | 5.6900 | 5.9200 | 5.6800 | 5.8000 | +3.571% | 2,017,480 | +66.552% |
| 2026-03-30 | 5.3200 | 5.6354 | 5.2850 | 5.6000 | +3.704% | 2,542,050 | +72.500% |
| 2026-03-27 | 5.5100 | 5.5500 | 5.3500 | 5.4000 | -3.052% | 1,364,204 | +78.889% |
| 2026-03-26 | 5.2600 | 5.6550 | 5.2600 | 5.5700 | +5.094% | 2,176,641 | +73.429% |
| 2026-03-25 | 5.3400 | 5.4750 | 5.2500 | 5.3000 | +0.189% | 2,406,776 | +82.264% |
| 2026-03-24 | 5.5400 | 5.5400 | 5.2500 | 5.2900 | -5.704% | 2,059,523 | +82.609% |
| 2026-03-23 | 5.5400 | 5.6350 | 5.4700 | 5.6100 | +3.125% | 2,181,993 | +72.193% |
| 2026-03-20 | 5.5750 | 5.6100 | 5.4000 | 5.4400 | -2.509% | 2,167,974 | +77.574% |
| 2026-03-19 | 5.4000 | 5.6400 | 5.3600 | 5.5800 | +2.762% | 1,273,798 | +73.118% |
| 2026-03-18 | 5.5600 | 5.5700 | 5.3650 | 5.4300 | -3.209% | 1,377,938 | +77.901% |
| 2026-03-17 | 5.4900 | 5.6850 | 5.4700 | 5.6100 | +2.186% | 1,161,525 | +72.193% |
| 2026-03-16 | 5.6500 | 5.6500 | 5.4100 | 5.4900 | +0.549% | 1,612,687 | +75.956% |
| 2026-03-13 | 5.4700 | 5.6150 | 5.4100 | 5.4600 | -0.365% | 1,469,050 | +76.923% |
| 2026-03-12 | 5.6200 | 5.6800 | 5.3820 | 5.4800 | -4.363% | 2,142,551 | +76.277% |
| 2026-03-11 | 5.7300 | 5.8250 | 5.6500 | 5.7300 | -1.546% | 1,567,127 | +68.586% |
| 2026-03-10 | 5.6000 | 5.8650 | 5.5407 | 5.8200 | +3.929% | 1,880,701 | +65.979% |
| 2026-03-09 | 5.7300 | 5.8300 | 5.5900 | 5.6000 | -3.614% | 2,344,407 | +72.500% |
| 2026-03-06 | 5.9500 | 5.9600 | 5.7014 | 5.8100 | -3.808% | 1,796,754 | +66.265% |
| 2026-03-05 | 6.0200 | 6.2450 | 6.0050 | 6.0400 | -0.494% | 2,370,337 | +59.934% |
| 2026-03-04 | 6.0300 | 6.1350 | 5.8609 | 6.0700 | +2.189% | 2,356,401 | +59.143% |
| 2026-03-03 | 5.8100 | 6.0000 | 5.7300 | 5.9400 | -1.329% | 3,146,596 | +62.626% |
| 2026-03-02 | 7.0800 | 7.1200 | 5.9100 | 6.0200 | -1.634% | 5,108,424 | +60.465% |
| 2026-02-27 | 6.5100 | 6.6200 | 5.8000 | 6.1200 | -9.199% | 5,900,078 | +57.843% |
| 2026-02-26 | 6.7000 | 6.7700 | 6.4350 | 6.7400 | +1.201% | 1,732,020 | +43.323% |
| 2026-02-25 | 6.7150 | 6.7500 | 6.6200 | 6.6600 | -0.299% | 1,989,111 | +45.045% |
| 2026-02-24 | 6.5900 | 6.6850 | 6.5700 | 6.6800 | +1.520% | 1,065,578 | +44.611% |
| 2026-02-23 | 6.5500 | 6.7400 | 6.5500 | 6.5800 | -0.454% | 1,579,171 | +46.809% |
| 2026-02-20 | 6.6900 | 6.7650 | 6.5050 | 6.6100 | -1.783% | 2,165,118 | +46.142% |
| 2026-02-19 | 6.9700 | 7.0200 | 6.2600 | 6.7300 | -4.267% | 5,382,482 | +43.536% |
| 2026-02-18 | 6.8400 | 7.0700 | 6.8000 | 7.0300 | +1.737% | 1,008,324 | +37.411% |
| 2026-02-17 | 6.8500 | 7.0300 | 6.8000 | 6.9100 | +1.320% | 955,992 | +39.797% |
| 2026-02-13 | 6.9400 | 7.1000 | 6.8000 | 6.8200 | -1.302% | 985,471 | +41.642% |
| 2026-02-12 | 6.9500 | 7.0200 | 6.7800 | 6.9100 | 0.000% | 1,220,115 | +39.797% |
| 2026-02-11 | 7.2200 | 7.2600 | 6.8650 | 6.9100 | -4.294% | 1,309,147 | +39.797% |
| 2026-02-10 | 7.0300 | 7.2200 | 6.9000 | 7.2200 | +3.736% | 1,283,084 | +33.795% |
| 2026-02-09 | 7.0000 | 7.0550 | 6.8600 | 6.9600 | -0.713% | 1,043,916 | +38.793% |
| 2026-02-06 | 7.0000 | 7.1000 | 6.9300 | 7.0100 | +1.447% | 983,171 | +37.803% |
| 2026-02-05 | 7.0100 | 7.2050 | 6.8400 | 6.9100 | -2.401% | 1,357,497 | +39.797% |
| 2026-02-04 | 7.4000 | 7.4199 | 6.9700 | 7.0800 | -3.542% | 1,559,212 | +36.441% |
| 2026-02-03 | 7.3700 | 7.5600 | 7.2650 | 7.3400 | -0.272% | 1,330,529 | +31.608% |
| 2026-02-02 | 7.2700 | 7.5900 | 7.2200 | 7.3600 | 0.000% | 1,550,656 | +31.250% |
| 2026-01-30 | 7.3000 | 7.4499 | 7.2200 | 7.3600 | +1.657% | 1,491,247 | +31.250% |
| 2026-01-29 | 7.1500 | 7.3250 | 7.0450 | 7.2400 | +1.117% | 1,318,368 | +33.425% |
| 2026-01-28 | 7.4600 | 7.5210 | 7.1400 | 7.1600 | -4.660% | 1,644,073 | +34.916% |
| 2026-01-27 | 7.5100 | 7.6500 | 7.3800 | 7.5100 | +0.401% | 1,291,681 | +28.628% |
| 2026-01-26 | 7.4200 | 7.5799 | 7.3600 | 7.4800 | +0.538% | 1,093,998 | +29.144% |
| 2026-01-23 | 7.6000 | 7.6500 | 7.4300 | 7.4400 | -2.234% | 1,669,112 | +29.839% |
| 2026-01-22 | 7.7000 | 7.8500 | 7.5250 | 7.6100 | -0.131% | 1,409,603 | +26.938% |
| 2026-01-21 | 7.5800 | 7.7082 | 7.4650 | 7.6200 | +0.131% | 1,461,963 | +26.772% |
| 2026-01-20 | 7.4100 | 7.7000 | 7.2500 | 7.6100 | +1.197% | 1,880,125 | +26.938% |
| 2026-01-16 | 7.4400 | 7.6200 | 7.3800 | 7.5200 | +1.484% | 1,618,668 | +28.457% |
| 2026-01-15 | 7.5600 | 7.6000 | 7.3650 | 7.4100 | -2.243% | 1,795,271 | +30.364% |
| 2026-01-14 | 7.6300 | 7.7096 | 7.5000 | 7.5800 | -1.686% | 1,283,652 | +27.441% |
| 2026-01-13 | 7.8600 | 7.9100 | 7.5300 | 7.7100 | -2.033% | 2,214,946 | +25.292% |
| 2026-01-12 | 7.8700 | 7.9700 | 7.6900 | 7.8700 | -0.757% | 1,582,203 | +22.745% |
| 2026-01-09 | 8.2400 | 8.2700 | 7.8100 | 7.9300 | -2.460% | 2,708,526 | +21.816% |
| 2026-01-08 | 7.6200 | 8.4200 | 7.5700 | 8.1300 | +12.760% | 4,956,051 | +18.819% |
| 2026-01-07 | 7.0200 | 7.3650 | 6.9600 | 7.2100 | +3.592% | 4,737,962 | +33.981% |
| 2026-01-06 | 7.0900 | 7.2400 | 6.9250 | 6.9600 | -1.834% | 2,296,265 | +38.793% |
| 2026-01-05 | 7.3300 | 7.4500 | 6.8840 | 7.0900 | -3.537% | 3,749,850 | +36.248% |
| 2026-01-02 | 7.8800 | 7.9461 | 7.2600 | 7.3500 | -6.369% | 2,801,599 | +31.429% |
| 2025-12-31 | 7.8900 | 8.2199 | 7.5500 | 7.8500 | +7.387% | 5,331,431 | +23.057% |
| 2025-12-30 | 7.4100 | 7.4900 | 7.2400 | 7.3100 | -1.615% | 1,485,392 | +32.148% |
| 2025-12-29 | 7.3000 | 7.4650 | 7.2000 | 7.4300 | +0.814% | 1,385,760 | +30.013% |
| 2025-12-26 | 7.3000 | 7.5350 | 7.1900 | 7.3700 | +2.219% | 1,115,886 | +31.072% |
| 2025-12-24 | 7.2200 | 7.3150 | 7.1700 | 7.2100 | -0.962% | 781,043 | +33.981% |
| 2025-12-23 | 7.1700 | 7.3950 | 7.0100 | 7.2800 | +0.971% | 3,264,293 | +32.692% |
| 2025-12-22 | 7.2200 | 7.3399 | 7.1550 | 7.2100 | -1.771% | 1,374,886 | +33.981% |
| 2025-12-19 | 6.9700 | 7.4450 | 6.9700 | 7.3400 | +4.708% | 3,984,674 | +31.608% |
| 2025-12-18 | 7.1000 | 7.2100 | 6.9900 | 7.0100 | +0.286% | 1,961,025 | +37.803% |
| 2025-12-17 | 7.0600 | 7.2600 | 6.9700 | 6.9900 | -1.549% | 1,041,605 | +38.197% |
| 2025-12-16 | 7.0200 | 7.1550 | 6.9500 | 7.1000 | +0.709% | 1,930,298 | +36.056% |
| 2025-12-15 | 7.1700 | 7.2500 | 7.0200 | 7.0500 | -1.674% | 1,675,763 | +37.021% |
| 2025-12-12 | 7.0900 | 7.2000 | 7.0000 | 7.1700 | +2.282% | 1,722,025 | +34.728% |
| 2025-12-11 | 6.9400 | 7.2445 | 6.8950 | 7.0100 | +1.009% | 2,145,779 | +37.803% |
| 2025-12-10 | 7.0300 | 7.0700 | 6.8540 | 6.9400 | -0.999% | 2,436,347 | +39.193% |
| 2025-12-09 | 7.0600 | 7.3000 | 6.9500 | 7.0100 | +0.286% | 3,290,634 | +37.803% |
| 2025-12-08 | 6.6700 | 7.0600 | 6.5664 | 6.9900 | +7.373% | 2,656,329 | +38.197% |
| 2025-12-05 | 6.7500 | 6.8000 | 6.4700 | 6.5100 | -3.125% | 2,036,736 | +48.387% |
| 2025-12-04 | 6.7300 | 6.9000 | 6.6500 | 6.7200 | -0.149% | 1,387,193 | +43.750% |
| 2025-12-03 | 6.5200 | 6.8500 | 6.5000 | 6.7300 | +4.019% | 2,457,684 | +43.536% |
| 2025-12-02 | 6.9600 | 6.9800 | 6.4700 | 6.4700 | -7.040% | 3,155,709 | +49.304% |
| 2025-12-01 | 7.0800 | 7.1600 | 6.9200 | 6.9600 | -3.064% | 1,782,000 | +38.793% |
| 2025-11-28 | 7.2300 | 7.2400 | 7.1000 | 7.1800 | 0.000% | 944,530 | +34.540% |
| 2025-11-26 | 7.1500 | 7.2350 | 7.0050 | 7.1800 | +1.127% | 1,678,566 | +34.540% |
| 2025-11-25 | 7.0400 | 7.1400 | 6.9700 | 7.1000 | +0.852% | 1,339,071 | +36.056% |
| 2025-11-24 | 6.8500 | 7.0600 | 6.8000 | 7.0400 | +3.075% | 2,348,102 | +37.216% |
| 2025-11-21 | 6.8200 | 6.9350 | 6.7100 | 6.8300 | -0.146% | 1,717,969 | +41.435% |
| 2025-11-20 | 7.2500 | 7.2700 | 6.8100 | 6.8400 | -3.526% | 1,744,365 | +41.228% |
| 2025-11-19 | 7.0800 | 7.2500 | 7.0200 | 7.0900 | +0.141% | 1,748,686 | +36.248% |
| 2025-11-18 | 7.1800 | 7.2600 | 7.0000 | 7.0800 | -2.479% | 1,983,631 | +36.441% |
| 2025-11-17 | 7.1800 | 7.4979 | 7.1100 | 7.2600 | +1.114% | 2,629,866 | +33.058% |
| 2025-11-14 | 7.1200 | 7.3200 | 7.0100 | 7.1800 | -1.102% | 2,961,202 | +34.540% |
| 2025-11-13 | 7.6000 | 7.7450 | 7.2600 | 7.2600 | -4.348% | 2,737,650 | +33.058% |
| 2025-11-12 | 7.5300 | 7.8600 | 7.4000 | 7.5900 | +2.016% | 3,182,245 | +27.273% |
| 2025-11-11 | 7.7300 | 7.7500 | 7.2650 | 7.4400 | -3.627% | 3,423,740 | +29.839% |
| 2025-11-10 | 7.5400 | 7.7500 | 7.2200 | 7.7200 | +3.903% | 3,527,280 | +25.130% |
| 2025-11-07 | 7.5300 | 7.8600 | 7.1800 | 7.4300 | -3.632% | 5,536,824 | +30.013% |
| 2025-11-06 | 8.4000 | 8.9485 | 7.0000 | 7.7100 | -21.884% | 10,591,158 | +25.292% |
| 2025-11-05 | 9.9000 | 10.0800 | 9.7301 | 9.8700 | -0.303% | 3,454,470 | -2.128% |
| 2025-11-04 | 9.5440 | 10.0200 | 9.4800 | 9.9000 | 0.000% | 2,263,758 | -2.424% |
| 2025-11-03 | 9.7020 | 9.9400 | 9.5300 | 9.9000 | +2.062% | 2,134,600 | -2.424% |
| 2025-10-31 | 9.7600 | 9.9700 | 9.5700 | 9.7000 | -0.103% | 1,933,527 | -0.412% |
| 2025-10-30 | 9.6300 | 9.8450 | 9.5000 | 9.7100 | +0.936% | 1,655,927 | -0.515% |
| 2025-10-29 | 9.4400 | 10.0250 | 9.3300 | 9.6200 | +4.225% | 3,442,149 | +0.416% |
| 2025-10-28 | 9.3300 | 9.3600 | 9.1509 | 9.2300 | -0.859% | 1,202,636 | +4.659% |
| 2025-10-27 | 9.2100 | 9.3900 | 9.1100 | 9.3100 | +1.086% | 1,554,236 | +3.759% |
| 2025-10-24 | 9.3000 | 9.4850 | 9.1650 | 9.2100 | +0.876% | 1,778,971 | +4.886% |
| 2025-10-23 | 9.0900 | 9.4000 | 9.0300 | 9.1300 | +0.662% | 1,753,896 | +5.805% |
| 2025-10-22 | 9.0700 | 9.3200 | 8.9850 | 9.0700 | -0.110% | 1,637,218 | +6.505% |
| 2025-10-21 | 9.2800 | 9.2900 | 9.0100 | 9.0800 | -2.784% | 1,977,122 | +6.388% |
| 2025-10-20 | 9.3600 | 9.4050 | 9.0550 | 9.3400 | +1.082% | 1,767,418 | +3.426% |
| 2025-10-17 | 9.0500 | 9.4050 | 8.9500 | 9.2400 | +1.094% | 2,567,691 | +4.545% |
| 2025-10-16 | 9.2600 | 9.4000 | 9.0200 | 9.1400 | -1.402% | 3,565,511 | +5.689% |
| 2025-10-15 | 8.1400 | 9.2900 | 8.1200 | 9.2700 | +14.163% | 5,884,680 | +4.207% |
| 2025-10-14 | 7.9700 | 8.2500 | 7.9400 | 8.1200 | +2.138% | 1,837,777 | +18.966% |
| 2025-10-13 | 7.9400 | 8.0950 | 7.7750 | 7.9500 | -0.501% | 1,542,221 | +21.509% |
| 2025-10-10 | 8.1900 | 8.2100 | 7.8700 | 7.9900 | -2.442% | 2,186,999 | +20.901% |
| 2025-10-09 | 8.1900 | 8.4600 | 8.1100 | 8.1900 | -0.122% | 1,507,243 | +17.949% |
| 2025-10-08 | 8.3000 | 8.3137 | 7.9000 | 8.2000 | -0.966% | 2,294,414 | +17.805% |
| 2025-10-07 | 8.1200 | 8.3850 | 7.9500 | 8.2800 | +1.845% | 2,647,617 | +16.667% |
| 2025-10-06 | 8.2700 | 8.3700 | 8.1000 | 8.1300 | -0.854% | 1,846,815 | +18.819% |
| 2025-10-03 | 8.3500 | 8.5050 | 8.1600 | 8.2000 | -1.324% | 1,953,094 | +17.805% |
| 2025-10-02 | 8.0100 | 8.3700 | 7.8800 | 8.3100 | +3.745% | 2,593,970 | +16.245% |
| 2025-10-01 | 8.0600 | 8.1750 | 7.8850 | 8.0100 | -1.597% | 1,515,407 | +20.599% |
| 2025-09-30 | 8.1000 | 8.2500 | 8.0500 | 8.1400 | +0.743% | 2,186,756 | +18.673% |
| 2025-09-29 | 8.2100 | 8.2600 | 7.9900 | 8.0800 | -1.222% | 1,802,634 | +19.554% |
| 2025-09-26 | 7.8800 | 8.1900 | 7.8700 | 8.1800 | +4.204% | 1,577,658 | +18.093% |
| 2025-09-25 | 7.9400 | 8.0400 | 7.7150 | 7.8500 | -1.875% | 1,860,122 | +23.057% |
| 2025-09-24 | 7.9800 | 8.0000 | 7.7700 | 8.0000 | +1.138% | 1,511,577 | +20.750% |
| 2025-09-23 | 7.9400 | 8.0300 | 7.7700 | 7.9100 | +0.636% | 1,439,032 | +22.124% |
| 2025-09-22 | 7.7500 | 7.9900 | 7.6200 | 7.8600 | +1.813% | 1,851,917 | +22.901% |
| 2025-09-19 | 8.3200 | 8.3500 | 7.6250 | 7.7200 | -6.988% | 6,682,850 | +25.130% |
| 2025-09-18 | 7.8000 | 8.3350 | 7.7100 | 8.3000 | +8.214% | 3,976,032 | +16.386% |
| 2025-09-17 | 7.5200 | 7.7500 | 7.4500 | 7.6700 | +2.677% | 1,645,844 | +25.945% |
| 2025-09-16 | 7.3600 | 7.4700 | 7.2900 | 7.4700 | +1.495% | 1,242,580 | +29.317% |
| 2025-09-15 | 7.4900 | 7.5250 | 7.3400 | 7.3600 | -1.736% | 1,496,089 | +31.250% |
| 2025-09-12 | 7.6100 | 7.6950 | 7.4000 | 7.4900 | -2.474% | 1,679,746 | +28.972% |
| 2025-09-11 | 7.8000 | 7.8850 | 7.6400 | 7.6800 | -1.665% | 1,263,031 | +25.781% |
| 2025-09-10 | 7.7300 | 7.8800 | 7.6800 | 7.8100 | +1.693% | 1,725,109 | +23.688% |
| 2025-09-09 | 7.7800 | 7.8100 | 7.5600 | 7.6800 | -1.158% | 2,258,124 | +25.781% |
| 2025-09-08 | 7.8900 | 7.9200 | 7.7600 | 7.7700 | -1.019% | 1,268,503 | +24.324% |
| 2025-09-05 | 7.9200 | 7.9600 | 7.7500 | 7.8500 | -0.507% | 1,547,548 | +23.057% |
| 2025-09-04 | 7.8500 | 7.9700 | 7.7726 | 7.8900 | +0.638% | 1,397,538 | +22.433% |
| 2025-09-03 | 7.9100 | 8.0300 | 7.6700 | 7.8400 | -1.010% | 1,669,543 | +23.214% |
| 2025-09-02 | 7.7400 | 7.9700 | 7.7000 | 7.9200 | +1.149% | 2,026,111 | +21.970% |
| 2025-08-29 | 7.9100 | 7.9900 | 7.6600 | 7.8300 | -0.886% | 1,515,319 | +23.372% |
| 2025-08-28 | 8.0000 | 8.0000 | 7.8500 | 7.9000 | -1.126% | 1,713,359 | +22.278% |
| 2025-08-27 | 7.9100 | 8.0100 | 7.7950 | 7.9900 | +0.503% | 2,346,371 | +20.901% |
| 2025-08-26 | 7.7900 | 8.0200 | 7.7900 | 7.9500 | +2.317% | 4,565,024 | +21.509% |
| 2025-08-25 | 7.7800 | 7.9600 | 7.7193 | 7.7700 | +0.258% | 1,953,713 | +24.324% |
| 2025-08-22 | 7.6000 | 7.7900 | 7.5700 | 7.7500 | +2.108% | 1,700,322 | +24.645% |
| 2025-08-21 | 7.6000 | 7.7300 | 7.5100 | 7.5900 | +0.264% | 1,563,451 | +27.273% |
| 2025-08-20 | 7.4200 | 7.6300 | 7.4000 | 7.5700 | +2.853% | 1,618,533 | +27.609% |
| 2025-08-19 | 7.3600 | 7.6700 | 7.2700 | 7.3600 | 0.000% | 2,043,621 | +31.250% |
| 2025-08-18 | 7.6200 | 7.7900 | 7.3400 | 7.3600 | -4.167% | 2,774,795 | +31.250% |
| 2025-08-15 | 7.2900 | 7.7200 | 7.2050 | 7.6800 | +5.205% | 3,519,086 | +25.781% |
| 2025-08-14 | 7.1900 | 7.3800 | 7.1300 | 7.3000 | +0.275% | 2,193,745 | +32.329% |
| 2025-08-13 | 7.3700 | 7.4200 | 7.2050 | 7.2800 | -0.274% | 2,666,648 | +32.692% |
| 2025-08-12 | 7.2500 | 7.4700 | 7.1000 | 7.3000 | +1.389% | 3,576,071 | +32.329% |
| 2025-08-11 | 6.8000 | 7.6100 | 6.7700 | 7.2000 | +5.263% | 5,060,618 | +34.167% |
| 2025-08-08 | 6.6500 | 6.9300 | 6.5400 | 6.8400 | +3.636% | 11,441,538 | +41.228% |
| 2025-08-07 | 6.7250 | 7.0850 | 6.1000 | 6.6000 | +20.219% | 10,175,494 | +46.364% |
| 2025-08-06 | 5.4200 | 5.5600 | 5.2500 | 5.4900 | +0.182% | 3,027,827 | +75.956% |
| 2025-08-05 | 5.6500 | 5.7450 | 5.4250 | 5.4800 | -1.439% | 3,870,187 | +76.277% |
| 2025-08-04 | 5.4100 | 5.5793 | 5.3200 | 5.5600 | +3.346% | 2,809,887 | +73.741% |
| 2025-08-01 | 5.0100 | 5.4100 | 4.8700 | 5.3800 | +5.697% | 2,676,336 | +79.554% |
| 2025-07-31 | 5.1300 | 5.3400 | 5.0700 | 5.0900 | -0.780% | 2,152,349 | +89.784% |
| 2025-07-30 | 5.0300 | 5.3350 | 5.0201 | 5.1300 | +2.600% | 2,095,690 | +88.304% |
| 2025-07-29 | 5.0900 | 5.1400 | 4.9800 | 5.0000 | -1.381% | 1,150,000 | +93.200% |
| 2025-07-28 | 5.0100 | 5.0831 | 4.9447 | 5.0700 | +0.996% | 1,146,171 | +90.533% |
| 2025-07-25 | 5.1800 | 5.1800 | 4.9900 | 5.0200 | -2.901% | 1,077,864 | +92.430% |
| 2025-07-24 | 5.1000 | 5.2200 | 5.0800 | 5.1700 | +0.977% | 1,028,158 | +86.847% |
| 2025-07-23 | 5.1300 | 5.1600 | 4.9899 | 5.1200 | 0.000% | 1,252,762 | +88.672% |
| 2025-07-22 | 5.1100 | 5.2350 | 5.0850 | 5.1200 | -0.389% | 1,424,317 | +88.672% |
| 2025-07-21 | 5.1200 | 5.1891 | 5.0500 | 5.1400 | +0.587% | 1,097,332 | +87.938% |
| 2025-07-18 | 5.2800 | 5.3400 | 5.1000 | 5.1100 | -2.294% | 1,482,481 | +89.041% |
| 2025-07-17 | 5.2400 | 5.3050 | 5.1550 | 5.2300 | -0.570% | 1,588,912 | +84.704% |
| 2025-07-16 | 5.2700 | 5.4000 | 5.2000 | 5.2600 | -0.567% | 2,058,431 | +83.650% |
| 2025-07-15 | 5.4600 | 5.4600 | 5.1900 | 5.2900 | -2.757% | 1,745,688 | +82.609% |
| 2025-07-14 | 5.0800 | 5.4900 | 5.0000 | 5.4400 | +6.458% | 3,759,752 | +77.574% |
| 2025-07-11 | 5.2400 | 5.2750 | 5.1000 | 5.1100 | -3.036% | 1,516,638 | +89.041% |
| 2025-07-10 | 5.3600 | 5.3900 | 5.2150 | 5.2700 | -1.311% | 2,219,145 | +83.302% |
| 2025-07-09 | 4.8800 | 5.3600 | 4.8200 | 5.3400 | +11.950% | 4,685,057 | +80.899% |
| 2025-07-08 | 4.7100 | 4.7800 | 4.6600 | 4.7700 | +1.489% | 1,046,500 | +102.516% |
| 2025-07-07 | 4.7000 | 4.8700 | 4.6200 | 4.7000 | -1.053% | 1,555,906 | +105.532% |
| 2025-07-03 | 4.7300 | 4.8400 | 4.7000 | 4.7500 | +0.423% | 1,081,665 | +103.368% |
| 2025-07-02 | 4.5900 | 4.7700 | 4.5200 | 4.7300 | +1.502% | 1,471,808 | +104.228% |
| 2025-07-01 | 4.6500 | 4.7050 | 4.5400 | 4.6600 | -0.214% | 2,302,011 | +107.296% |
| 2025-06-30 | 4.7100 | 4.9000 | 4.6500 | 4.6700 | -0.638% | 3,019,690 | +106.852% |
| 2025-06-27 | 4.7200 | 4.7400 | 4.5900 | 4.7000 | -0.844% | 4,686,330 | +105.532% |
| 2025-06-26 | 4.7100 | 4.7550 | 4.6500 | 4.7400 | +0.637% | 1,327,518 | +103.797% |
| 2025-06-25 | 4.6600 | 4.7650 | 4.5550 | 4.7100 | +1.073% | 1,129,070 | +105.096% |
| 2025-06-24 | 4.6700 | 4.7300 | 4.5500 | 4.6600 | +0.431% | 1,588,113 | +107.296% |
| 2025-06-23 | 4.4400 | 4.6400 | 4.4005 | 4.6400 | +2.882% | 1,614,514 | +108.190% |
| 2025-06-20 | 4.6400 | 4.6900 | 4.4800 | 4.5100 | -1.528% | 3,133,143 | +114.191% |
| 2025-06-18 | 4.5400 | 4.7100 | 4.4506 | 4.5800 | +0.881% | 1,879,997 | +110.917% |
| 2025-06-17 | 4.4800 | 4.7900 | 4.4400 | 4.5400 | +3.182% | 3,278,146 | +112.775% |
| 2025-06-16 | 4.4100 | 4.4900 | 4.3550 | 4.4000 | +1.149% | 1,489,547 | +119.545% |
| 2025-06-13 | 4.3400 | 4.4100 | 4.3000 | 4.3500 | -1.584% | 1,777,101 | +122.069% |
| 2025-06-12 | 4.3500 | 4.4800 | 4.3400 | 4.4200 | +0.913% | 1,117,095 | +118.552% |
| 2025-06-11 | 4.5700 | 4.5800 | 4.3700 | 4.3800 | -3.736% | 1,922,959 | +120.548% |
| 2025-06-10 | 4.4700 | 4.6500 | 4.4700 | 4.5500 | +1.562% | 1,953,405 | +112.308% |
| 2025-06-09 | 4.5800 | 4.6200 | 4.4100 | 4.4800 | -2.183% | 1,966,299 | +115.625% |
| 2025-06-06 | 4.5300 | 4.6400 | 4.4500 | 4.5800 | +2.691% | 1,820,846 | +110.917% |
| 2025-06-05 | 4.4500 | 4.5000 | 4.3501 | 4.4600 | +0.677% | 1,950,502 | +116.592% |
| 2025-06-04 | 4.6400 | 4.6600 | 4.3050 | 4.4300 | -4.731% | 3,849,746 | +118.059% |
| 2025-06-03 | 5.0300 | 5.0600 | 4.5700 | 4.6500 | -7.921% | 5,104,468 | +107.742% |
| 2025-06-02 | 5.0000 | 5.1050 | 4.8700 | 5.0500 | +2.227% | 2,304,154 | +91.287% |
| 2025-05-30 | 5.0100 | 5.0847 | 4.8800 | 4.9400 | -1.984% | 2,399,990 | +95.547% |
| 2025-05-29 | 4.8100 | 5.0850 | 4.7500 | 5.0400 | +5.439% | 1,699,242 | +91.667% |
| 2025-05-28 | 4.8200 | 4.8399 | 4.7100 | 4.7800 | -1.035% | 1,353,441 | +102.092% |
| 2025-05-27 | 4.9200 | 4.9400 | 4.8000 | 4.8300 | 0.000% | 1,178,359 | +100.000% |
| 2025-05-23 | 4.8250 | 4.8499 | 4.7300 | 4.8300 | -1.025% | 1,451,842 | +100.000% |
| 2025-05-22 | 4.8900 | 4.9800 | 4.7900 | 4.8800 | -0.813% | 2,032,977 | +97.951% |
| 2025-05-21 | 5.0800 | 5.0950 | 4.8500 | 4.9200 | -3.150% | 2,373,846 | +96.341% |
| 2025-05-20 | 4.9200 | 5.1500 | 4.8500 | 5.0800 | +4.312% | 2,640,478 | +90.157% |
| 2025-05-19 | 4.8400 | 4.9200 | 4.7800 | 4.8700 | -0.205% | 970,912 | +98.357% |
| 2025-05-16 | 4.8000 | 5.0000 | 4.8000 | 4.8800 | +1.879% | 1,809,814 | +97.951% |
| 2025-05-15 | 4.6200 | 4.8600 | 4.5900 | 4.7900 | +3.233% | 1,728,085 | +101.670% |
| 2025-05-14 | 4.9600 | 5.0200 | 4.6150 | 4.6400 | -5.306% | 2,373,973 | +108.190% |
| 2025-05-13 | 5.0000 | 5.0300 | 4.8400 | 4.9000 | -1.010% | 1,598,280 | +97.143% |
| 2025-05-12 | 4.9400 | 5.0199 | 4.7000 | 4.9500 | -1.198% | 3,009,600 | +95.152% |
| 2025-05-09 | 5.1900 | 5.2300 | 5.0000 | 5.0100 | -2.907% | 2,547,953 | +92.814% |
| 2025-05-08 | 4.4750 | 5.2750 | 4.4200 | 5.1600 | +15.179% | 5,209,545 | +87.209% |
| 2025-05-07 | 4.3860 | 4.5800 | 4.3600 | 4.4800 | +4.186% | 2,339,175 | +115.625% |
| 2025-05-06 | 4.5700 | 4.5996 | 4.2550 | 4.3000 | -7.328% | 2,749,778 | +124.651% |
| 2025-05-05 | 4.7100 | 4.7250 | 4.5550 | 4.6400 | -1.486% | 1,370,632 | +108.190% |
| 2025-05-02 | 4.5000 | 4.7700 | 4.4700 | 4.7100 | +5.134% | 2,189,757 | +105.096% |
| 2025-05-01 | 4.5800 | 4.6000 | 4.3750 | 4.4800 | -1.969% | 1,864,164 | +115.625% |
| 2025-04-30 | 4.3500 | 4.5800 | 4.3110 | 4.5700 | +3.628% | 2,090,199 | +111.379% |
| 2025-04-29 | 4.3800 | 4.5100 | 4.3500 | 4.4100 | 0.000% | 1,703,461 | +119.048% |
| 2025-04-28 | 4.3500 | 4.5401 | 4.3000 | 4.4100 | +2.320% | 4,119,416 | +119.048% |
| 2025-04-25 | 4.2400 | 4.3400 | 4.1600 | 4.3100 | +0.701% | 1,617,447 | +124.130% |
| 2025-04-24 | 4.1500 | 4.3600 | 4.1263 | 4.2800 | +3.632% | 1,693,747 | +125.701% |
| 2025-04-23 | 4.2600 | 4.3823 | 4.0700 | 4.1300 | +0.732% | 2,296,618 | +133.898% |
| 2025-04-22 | 4.0800 | 4.1700 | 4.0000 | 4.1000 | +1.990% | 2,216,312 | +135.610% |
| 2025-04-21 | 4.0400 | 4.1698 | 3.9500 | 4.0200 | -2.190% | 1,655,052 | +140.299% |
| 2025-04-17 | 4.0800 | 4.2000 | 4.0400 | 4.1100 | +0.735% | 1,906,647 | +135.036% |
| 2025-04-16 | 4.3300 | 4.3550 | 4.0200 | 4.0800 | -6.849% | 1,969,032 | +136.765% |
| 2025-04-15 | 4.1600 | 4.3950 | 4.1300 | 4.3800 | 0.000% | 1,946,721 | +120.548% |