XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
stockNASDAQ
At CloseOct 2, 2026 3:29:15 PM EDT
20.89USD-0.995%(-0.21)97,815
XELLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.23 | 21.45 | 20.76 | 20.99 | -0.521% | 97,816 | 0.000% |
| 2026-10-01 | 20.77 | 21.14 | 20.58 | 21.10 | +1.491% | 138,987 | -0.521% |
| 2026-09-30 | 21.13 | 21.38 | 20.60 | 20.79 | -0.811% | 544,739 | +0.962% |
| 2026-09-29 | 21.11 | 21.49 | 20.90 | 20.96 | -1.179% | 104,409 | +0.143% |
| 2026-09-28 | 21.53 | 21.83 | 21.07 | 21.21 | -1.441% | 81,486 | -1.037% |
| 2026-09-25 | 21.67 | 21.90 | 21.30 | 21.52 | -0.852% | 55,777 | -2.463% |
| 2026-09-24 | 21.88 | 21.99 | 21.61 | 21.70 | -1.296% | 115,302 | -3.294% |
| 2026-09-23 | 22.04 | 22.05 | 21.75 | 21.99 | +0.137% | 82,501 | -4.548% |
| 2026-09-22 | 22.18 | 22.18 | 21.77 | 21.96 | -0.813% | 35,665 | -4.417% |
| 2026-09-21 | 21.96 | 22.37 | 21.89 | 22.14 | +1.374% | 73,933 | -5.194% |
| 2026-09-18 | 21.96 | 21.96 | 21.73 | 21.84 | -0.365% | 50,507 | -3.892% |
| 2026-09-17 | 21.84 | 21.96 | 21.56 | 21.92 | +0.643% | 69,014 | -4.243% |
| 2026-09-16 | 21.68 | 21.79 | 21.40 | 21.78 | +1.161% | 119,123 | -3.627% |
| 2026-09-15 | 21.84 | 21.99 | 21.16 | 21.53 | -1.102% | 279,557 | -2.508% |
| 2026-09-14 | 21.80 | 22.16 | 21.66 | 21.77 | -0.275% | 96,799 | -3.583% |
| 2026-09-11 | 22.03 | 22.03 | 21.63 | 21.83 | -0.342% | 48,394 | -3.848% |
| 2026-09-10 | 22.16 | 22.23 | 21.65 | 21.91 | -1.195% | 120,691 | -4.177% |
| 2026-09-09 | 22.40 | 22.50 | 22.17 | 22.17 | -0.894% | 91,819 | -5.323% |
| 2026-09-08 | 22.45 | 22.54 | 22.30 | 22.37 | +0.134% | 56,401 | -6.169% |
| 2026-09-04 | 22.37 | 22.55 | 22.30 | 22.34 | +0.179% | 72,885 | -6.043% |
| 2026-09-03 | 22.43 | 22.55 | 22.30 | 22.30 | -0.889% | 64,405 | -5.874% |
| 2026-09-02 | 22.56 | 22.59 | 22.44 | 22.50 | 0.000% | 68,588 | -6.711% |
| 2026-09-01 | 22.43 | 22.59 | 22.33 | 22.50 | +0.223% | 40,889 | -6.711% |
| 2026-08-31 | 22.58 | 22.58 | 22.26 | 22.45 | -0.222% | 76,144 | -6.503% |
| 2026-08-28 | 22.55 | 22.67 | 22.49 | 22.50 | -0.310% | 75,420 | -6.711% |
| 2026-08-27 | 22.66 | 22.66 | 22.47 | 22.57 | +0.267% | 54,048 | -7.000% |
| 2026-08-26 | 22.60 | 22.70 | 22.50 | 22.51 | -0.442% | 50,388 | -6.753% |
| 2026-08-25 | 22.67 | 22.75 | 22.44 | 22.61 | +0.089% | 35,075 | -7.165% |
| 2026-08-24 | 22.52 | 22.84 | 22.48 | 22.59 | +0.333% | 54,415 | -7.083% |
| 2026-08-21 | 22.76 | 22.84 | 22.45 | 22.52 | -0.771% | 42,751 | -6.773% |
| 2026-08-20 | 22.76 | 22.94 | 22.37 | 22.69 | -0.657% | 61,868 | -7.492% |
| 2026-08-19 | 22.89 | 23.15 | 22.72 | 22.84 | +0.263% | 139,918 | -8.100% |
| 2026-08-18 | 22.95 | 23.12 | 22.70 | 22.78 | -0.654% | 236,390 | -7.858% |
| 2026-08-17 | 22.99 | 22.99 | 22.84 | 22.93 | -0.087% | 47,240 | -8.461% |
| 2026-08-14 | 22.95 | 23.05 | 22.92 | 22.95 | -0.261% | 31,999 | -8.540% |
| 2026-08-13 | 23.00 | 23.08 | 22.94 | 23.01 | +0.131% | 39,753 | -8.779% |
| 2026-08-12 | 22.97 | 23.02 | 22.86 | 22.98 | +0.525% | 58,974 | -8.660% |
| 2026-08-11 | 22.87 | 23.04 | 22.79 | 22.86 | -0.131% | 49,451 | -8.180% |
| 2026-08-10 | 22.87 | 23.04 | 22.84 | 22.89 | -0.737% | 45,151 | -8.301% |
| 2026-08-07 | 23.12 | 23.12 | 22.88 | 23.06 | +0.130% | 41,703 | -8.977% |
| 2026-08-06 | 23.13 | 23.13 | 23.00 | 23.03 | -0.217% | 23,979 | -8.858% |
| 2026-08-05 | 23.22 | 23.22 | 23.07 | 23.08 | -0.560% | 40,257 | -9.055% |
| 2026-08-04 | 23.22 | 23.22 | 23.16 | 23.21 | -0.043% | 60,301 | -9.565% |
| 2026-08-03 | 23.30 | 23.30 | 23.16 | 23.22 | -0.258% | 78,748 | -9.604% |
| 2026-07-31 | 23.21 | 23.37 | 23.11 | 23.28 | +0.431% | 88,595 | -9.837% |
| 2026-07-30 | 23.15 | 23.20 | 23.10 | 23.18 | +0.499% | 27,185 | -9.448% |
| 2026-07-29 | 23.14 | 23.20 | 23.01 | 23.07 | -0.022% | 81,802 | -8.996% |
| 2026-07-28 | 23.14 | 23.23 | 23.07 | 23.07 | -0.087% | 33,033 | -9.016% |
| 2026-07-27 | 23.00 | 23.14 | 23.00 | 23.09 | +0.566% | 43,723 | -9.095% |
| 2026-07-24 | 22.94 | 23.03 | 22.88 | 22.96 | +0.262% | 40,295 | -8.580% |
| 2026-07-23 | 23.09 | 23.18 | 22.85 | 22.90 | -0.651% | 37,544 | -8.341% |
| 2026-07-22 | 23.28 | 23.28 | 23.04 | 23.05 | -0.432% | 38,913 | -8.937% |
| 2026-07-21 | 23.33 | 23.34 | 23.13 | 23.15 | -0.729% | 48,555 | -9.330% |
| 2026-07-20 | 23.31 | 23.36 | 23.26 | 23.32 | +0.258% | 63,895 | -9.991% |
| 2026-07-17 | 23.38 | 23.44 | 23.26 | 23.26 | -0.300% | 44,841 | -9.759% |
| 2026-07-16 | 23.51 | 23.51 | 23.33 | 23.33 | -0.723% | 68,269 | -10.030% |
| 2026-07-15 | 23.48 | 23.55 | 23.40 | 23.50 | +0.299% | 82,921 | -10.681% |
| 2026-07-14 | 23.43 | 23.48 | 23.38 | 23.43 | -0.888% | 42,779 | -10.414% |
| 2026-07-13 | 23.68 | 23.72 | 23.60 | 23.64 | -0.211% | 72,449 | -11.210% |
| 2026-07-10 | 23.64 | 23.73 | 23.61 | 23.69 | +0.212% | 39,491 | -11.397% |
| 2026-07-09 | 23.65 | 23.66 | 23.57 | 23.64 | -0.042% | 67,173 | -11.210% |
| 2026-07-08 | 23.70 | 23.72 | 23.60 | 23.65 | -0.421% | 77,738 | -11.247% |
| 2026-07-07 | 23.78 | 23.78 | 23.66 | 23.75 | -0.126% | 59,779 | -11.621% |
| 2026-07-06 | 23.69 | 23.78 | 23.68 | 23.78 | +0.465% | 48,223 | -11.733% |
| 2026-07-02 | 23.68 | 23.75 | 23.66 | 23.67 | +0.085% | 49,927 | -11.322% |
| 2026-07-01 | 23.56 | 23.77 | 23.56 | 23.65 | +0.638% | 75,661 | -11.247% |
| 2026-06-30 | 23.50 | 23.64 | 23.42 | 23.50 | 0.000% | 728,315 | -10.681% |
| 2026-06-29 | 23.47 | 23.56 | 23.41 | 23.50 | +0.256% | 94,469 | -10.681% |
| 2026-06-26 | 23.35 | 23.50 | 23.35 | 23.44 | -0.255% | 53,226 | -10.452% |
| 2026-06-25 | 23.57 | 23.58 | 23.36 | 23.50 | +0.128% | 84,948 | -10.681% |
| 2026-06-24 | 23.64 | 23.64 | 23.43 | 23.47 | -0.170% | 75,212 | -10.567% |
| 2026-06-23 | 23.72 | 23.80 | 23.51 | 23.51 | -0.760% | 39,038 | -10.719% |
| 2026-06-22 | 23.96 | 23.96 | 23.69 | 23.69 | -0.879% | 47,695 | -11.397% |
| 2026-06-18 | 23.99 | 24.02 | 23.89 | 23.90 | -0.084% | 42,332 | -12.176% |
| 2026-06-17 | 23.94 | 24.00 | 23.87 | 23.92 | +0.168% | 35,167 | -12.249% |
| 2026-06-16 | 23.94 | 24.00 | 23.84 | 23.88 | +0.168% | 67,669 | -12.102% |
| 2026-06-15 | 23.75 | 23.92 | 23.75 | 23.84 | +0.633% | 29,621 | -11.955% |
| 2026-06-12 | 23.79 | 23.82 | 23.62 | 23.69 | -0.126% | 42,240 | -11.397% |
| 2026-06-11 | 23.75 | 23.84 | 23.63 | 23.72 | +0.423% | 33,719 | -11.509% |
| 2026-06-10 | 23.67 | 23.81 | 23.61 | 23.62 | -0.547% | 56,857 | -11.135% |
| 2026-06-09 | 23.85 | 23.85 | 23.59 | 23.75 | 0.000% | 38,588 | -11.621% |
| 2026-06-08 | 23.93 | 23.97 | 23.74 | 23.75 | -0.461% | 47,248 | -11.621% |
| 2026-06-05 | 23.93 | 23.94 | 23.82 | 23.86 | -0.376% | 18,594 | -12.028% |
| 2026-06-04 | 23.94 | 24.03 | 23.86 | 23.95 | +0.335% | 26,218 | -12.359% |
| 2026-06-03 | 24.04 | 24.05 | 23.86 | 23.87 | -0.748% | 54,820 | -12.065% |
| 2026-06-02 | 23.97 | 24.09 | 23.94 | 24.05 | -0.207% | 64,737 | -12.723% |
| 2026-06-01 | 24.02 | 24.13 | 24.02 | 24.10 | +0.291% | 50,238 | -12.905% |
| 2026-05-29 | 24.14 | 24.15 | 24.02 | 24.03 | -0.083% | 186,624 | -12.651% |
| 2026-05-28 | 24.09 | 24.16 | 24.05 | 24.05 | -0.166% | 176,296 | -12.723% |
| 2026-05-27 | 24.10 | 24.12 | 24.01 | 24.09 | +0.208% | 29,678 | -12.868% |
| 2026-05-26 | 24.01 | 24.12 | 23.97 | 24.04 | +0.418% | 31,172 | -12.687% |
| 2026-05-22 | 24.08 | 24.11 | 23.91 | 23.94 | -0.083% | 42,337 | -12.322% |
| 2026-05-21 | 24.06 | 24.09 | 23.84 | 23.96 | -0.498% | 35,616 | -12.396% |
| 2026-05-20 | 23.93 | 24.18 | 23.85 | 24.08 | +0.711% | 44,978 | -12.832% |
| 2026-05-19 | 24.00 | 24.00 | 23.79 | 23.91 | -0.499% | 45,483 | -12.212% |
| 2026-05-18 | 24.10 | 24.12 | 23.90 | 24.03 | -0.125% | 86,559 | -12.651% |
| 2026-05-15 | 24.24 | 24.26 | 24.06 | 24.06 | -0.947% | 89,759 | -12.760% |
| 2026-05-14 | 24.36 | 24.43 | 24.29 | 24.29 | -0.041% | 69,227 | -13.586% |
| 2026-05-13 | 24.42 | 24.48 | 24.29 | 24.30 | -0.532% | 39,268 | -13.621% |
| 2026-05-12 | 24.47 | 24.48 | 24.37 | 24.43 | -0.163% | 54,184 | -14.081% |
| 2026-05-11 | 24.47 | 24.55 | 24.36 | 24.47 | 0.000% | 60,760 | -14.221% |
| 2026-05-08 | 24.43 | 24.50 | 24.38 | 24.47 | +0.164% | 43,992 | -14.221% |
| 2026-05-07 | 24.45 | 24.47 | 24.35 | 24.43 | +0.123% | 56,830 | -14.081% |
| 2026-05-06 | 24.41 | 24.45 | 24.34 | 24.40 | +0.329% | 62,378 | -13.975% |
| 2026-05-05 | 24.38 | 24.40 | 24.30 | 24.32 | 0.000% | 50,082 | -13.692% |
| 2026-05-04 | 24.38 | 24.43 | 24.21 | 24.32 | -0.328% | 60,757 | -13.692% |
| 2026-05-01 | 24.46 | 24.50 | 24.40 | 24.40 | -0.082% | 128,253 | -13.975% |
| 2026-04-30 | 24.47 | 24.50 | 24.31 | 24.42 | +0.205% | 146,121 | -14.046% |
| 2026-04-29 | 24.55 | 24.55 | 24.36 | 24.37 | -0.531% | 96,135 | -13.870% |
| 2026-04-28 | 24.67 | 24.67 | 24.45 | 24.50 | -0.487% | 65,279 | -14.327% |
| 2026-04-27 | 24.69 | 24.71 | 24.55 | 24.62 | -0.061% | 29,865 | -14.744% |
| 2026-04-24 | 24.62 | 24.73 | 24.50 | 24.64 | +0.102% | 25,749 | -14.796% |
| 2026-04-23 | 24.65 | 24.65 | 24.50 | 24.61 | +0.326% | 30,081 | -14.709% |
| 2026-04-22 | 24.53 | 24.61 | 24.50 | 24.53 | +0.286% | 32,419 | -14.431% |
| 2026-04-21 | 24.63 | 24.63 | 24.46 | 24.46 | -0.407% | 54,095 | -14.186% |
| 2026-04-20 | 24.58 | 24.67 | 24.56 | 24.56 | -0.486% | 36,977 | -14.536% |
| 2026-04-17 | 24.62 | 24.74 | 24.62 | 24.68 | +0.122% | 60,957 | -14.951% |
| 2026-04-16 | 24.68 | 24.75 | 24.58 | 24.65 | -0.243% | 40,355 | -14.848% |
| 2026-04-15 | 24.66 | 24.75 | 24.66 | 24.71 | 0.000% | 77,259 | -15.055% |
| 2026-04-14 | 24.57 | 24.74 | 24.55 | 24.71 | -0.643% | 67,178 | -15.055% |
| 2026-04-13 | 24.87 | 24.87 | 24.80 | 24.87 | +0.161% | 56,545 | -15.601% |
| 2026-04-10 | 24.80 | 24.84 | 24.75 | 24.83 | +0.121% | 18,773 | -15.465% |
| 2026-04-09 | 24.76 | 24.81 | 24.75 | 24.80 | +0.324% | 32,508 | -15.363% |
| 2026-04-08 | 24.82 | 24.82 | 24.61 | 24.72 | +0.406% | 58,847 | -15.089% |
| 2026-04-07 | 24.60 | 24.65 | 24.54 | 24.62 | -0.081% | 34,870 | -14.744% |
| 2026-04-06 | 24.54 | 24.67 | 24.54 | 24.64 | +0.163% | 30,303 | -14.813% |
| 2026-04-02 | 24.59 | 24.67 | 24.53 | 24.60 | 0.000% | 51,381 | -14.675% |
| 2026-04-01 | 24.77 | 24.79 | 24.56 | 24.60 | -0.324% | 33,032 | -14.675% |
| 2026-03-31 | 24.69 | 24.82 | 24.65 | 24.68 | +0.407% | 889,892 | -14.951% |
| 2026-03-30 | 24.65 | 24.65 | 24.53 | 24.58 | +0.286% | 141,538 | -14.605% |
| 2026-03-27 | 24.60 | 24.60 | 24.51 | 24.51 | -0.285% | 22,639 | -14.361% |
| 2026-03-26 | 24.84 | 24.84 | 24.57 | 24.58 | -0.566% | 31,927 | -14.605% |
| 2026-03-25 | 24.85 | 24.85 | 24.72 | 24.72 | +0.040% | 52,463 | -15.089% |
| 2026-03-24 | 24.67 | 24.83 | 24.61 | 24.71 | +0.325% | 59,723 | -15.055% |
| 2026-03-23 | 24.60 | 24.75 | 24.50 | 24.63 | +0.695% | 61,483 | -14.779% |
| 2026-03-20 | 24.85 | 24.85 | 24.32 | 24.46 | -1.291% | 98,226 | -14.186% |
| 2026-03-19 | 24.76 | 24.84 | 24.74 | 24.78 | -0.161% | 102,357 | -15.295% |
| 2026-03-18 | 24.90 | 24.90 | 24.72 | 24.82 | -0.241% | 42,139 | -15.431% |
| 2026-03-17 | 24.87 | 24.92 | 24.81 | 24.88 | +0.363% | 55,941 | -15.635% |
| 2026-03-16 | 24.87 | 24.92 | 24.72 | 24.79 | +0.121% | 34,885 | -15.329% |
| 2026-03-13 | 24.95 | 25.00 | 24.74 | 24.76 | -0.482% | 57,613 | -15.226% |
| 2026-03-12 | 25.01 | 25.01 | 24.86 | 24.88 | -0.400% | 60,898 | -15.635% |
| 2026-03-11 | 24.92 | 25.04 | 24.86 | 24.98 | +0.402% | 55,393 | -15.973% |
| 2026-03-10 | 24.77 | 24.91 | 24.77 | 24.88 | +0.282% | 36,160 | -15.635% |
| 2026-03-09 | 24.86 | 24.94 | 24.70 | 24.81 | -0.441% | 73,821 | -15.397% |
| 2026-03-06 | 25.05 | 25.05 | 24.92 | 24.92 | -0.519% | 53,522 | -15.770% |
| 2026-03-05 | 25.04 | 25.08 | 25.00 | 25.05 | +0.040% | 72,918 | -16.208% |
| 2026-03-04 | 25.04 | 25.07 | 25.00 | 25.04 | +0.080% | 47,480 | -16.174% |
| 2026-03-03 | 24.84 | 25.04 | 24.84 | 25.02 | +0.401% | 43,428 | -16.107% |
| 2026-03-02 | 25.00 | 25.20 | 24.92 | 24.92 | -0.120% | 183,984 | -15.770% |
| 2026-02-27 | 25.07 | 25.14 | 24.95 | 24.95 | -0.558% | 551,361 | -15.872% |
| 2026-02-26 | 25.02 | 25.09 | 25.00 | 25.09 | +0.521% | 161,909 | -16.341% |
| 2026-02-25 | 24.96 | 25.02 | 24.92 | 24.96 | +0.161% | 127,869 | -15.905% |
| 2026-02-24 | 24.95 | 25.04 | 24.92 | 24.92 | -0.260% | 84,907 | -15.770% |
| 2026-02-23 | 25.00 | 25.00 | 24.91 | 24.98 | +0.020% | 57,652 | -15.990% |
| 2026-02-20 | 24.99 | 25.07 | 24.97 | 24.98 | -0.080% | 58,959 | -15.973% |
| 2026-02-19 | 25.01 | 25.04 | 24.93 | 25.00 | +0.200% | 38,723 | -16.040% |
| 2026-02-18 | 24.97 | 25.08 | 24.92 | 24.95 | -0.040% | 63,046 | -15.872% |
| 2026-02-17 | 24.96 | 24.97 | 24.88 | 24.96 | +0.402% | 92,772 | -15.905% |
| 2026-02-13 | 24.93 | 24.94 | 24.86 | 24.86 | +0.040% | 60,291 | -15.567% |
| 2026-02-12 | 24.93 | 24.97 | 24.85 | 24.85 | -0.201% | 72,542 | -15.533% |
| 2026-02-11 | 24.94 | 24.99 | 24.90 | 24.90 | +0.040% | 59,041 | -15.703% |
| 2026-02-10 | 24.89 | 24.93 | 24.89 | 24.89 | -0.040% | 85,022 | -15.669% |
| 2026-02-09 | 24.90 | 24.94 | 24.88 | 24.90 | +0.161% | 35,747 | -15.703% |
| 2026-02-06 | 24.90 | 24.93 | 24.85 | 24.86 | -0.040% | 50,667 | -15.567% |
| 2026-02-05 | 24.85 | 24.95 | 24.82 | 24.87 | +0.242% | 26,095 | -15.601% |
| 2026-02-04 | 24.86 | 24.88 | 24.71 | 24.81 | +0.081% | 51,226 | -15.397% |
| 2026-02-03 | 24.91 | 24.91 | 24.74 | 24.79 | -0.402% | 41,376 | -15.329% |
| 2026-02-02 | 24.90 | 24.94 | 24.80 | 24.89 | -0.040% | 82,041 | -15.669% |
| 2026-01-30 | 24.90 | 24.90 | 24.77 | 24.90 | +0.201% | 69,990 | -15.703% |
| 2026-01-29 | 24.90 | 24.95 | 24.85 | 24.85 | -0.121% | 47,283 | -15.533% |
| 2026-01-28 | 24.98 | 24.99 | 24.88 | 24.88 | -0.201% | 95,877 | -15.635% |
| 2026-01-27 | 25.00 | 25.00 | 24.93 | 24.93 | -0.200% | 44,542 | -15.804% |
| 2026-01-26 | 25.05 | 25.05 | 24.97 | 24.98 | +0.040% | 57,280 | -15.973% |
| 2026-01-23 | 24.98 | 25.09 | 24.97 | 24.97 | -0.040% | 49,209 | -15.939% |
| 2026-01-22 | 25.13 | 25.13 | 24.96 | 24.98 | -0.040% | 73,407 | -15.973% |
| 2026-01-21 | 25.00 | 25.04 | 24.90 | 24.99 | +0.160% | 470,109 | -16.006% |
| 2026-01-20 | 24.95 | 24.98 | 24.95 | 24.95 | -0.200% | 121,645 | -15.872% |
| 2026-01-16 | 25.02 | 25.02 | 24.93 | 25.00 | +0.160% | 56,297 | -16.040% |
| 2026-01-15 | 24.86 | 25.03 | 24.86 | 24.96 | +0.443% | 102,962 | -15.905% |
| 2026-01-14 | 24.75 | 24.88 | 24.69 | 24.85 | -0.917% | 274,479 | -15.533% |
| 2026-01-13 | 25.10 | 25.12 | 25.06 | 25.08 | -0.040% | 150,831 | -16.308% |
| 2026-01-12 | 25.07 | 25.13 | 25.04 | 25.09 | +0.080% | 187,877 | -16.341% |
| 2026-01-09 | 25.03 | 25.08 | 25.02 | 25.07 | +0.280% | 110,814 | -16.274% |
| 2026-01-08 | 25.03 | 25.05 | 24.97 | 25.00 | -0.120% | 110,018 | -16.040% |
| 2026-01-07 | 25.00 | 25.03 | 24.99 | 25.03 | +0.200% | 220,126 | -16.141% |
| 2026-01-06 | 25.00 | 25.02 | 24.95 | 24.98 | -0.080% | 154,508 | -15.973% |
| 2026-01-05 | 25.02 | 25.06 | 25.00 | 25.00 | -0.200% | 91,020 | -16.040% |
| 2026-01-02 | 25.03 | 25.09 | 24.99 | 25.05 | +0.361% | 77,474 | -16.208% |
| 2025-12-31 | 25.02 | 25.06 | 24.92 | 24.96 | -0.240% | 98,296 | -15.905% |
| 2025-12-30 | 25.05 | 25.06 | 25.00 | 25.02 | -0.040% | 49,506 | -16.107% |
| 2025-12-29 | 25.03 | 25.09 | 25.02 | 25.03 | +0.120% | 48,907 | -16.141% |
| 2025-12-26 | 25.01 | 25.07 | 24.99 | 25.00 | -0.160% | 33,485 | -16.040% |
| 2025-12-24 | 25.05 | 25.07 | 24.99 | 25.04 | +0.140% | 73,298 | -16.174% |
| 2025-12-23 | 25.03 | 25.05 | 24.98 | 25.00 | -0.100% | 58,265 | -16.057% |
| 2025-12-22 | 25.05 | 25.07 | 25.02 | 25.03 | +0.040% | 174,394 | -16.141% |
| 2025-12-19 | 25.07 | 25.07 | 25.01 | 25.02 | 0.000% | 39,995 | -16.107% |
| 2025-12-18 | 25.04 | 25.09 | 25.02 | 25.02 | -0.040% | 167,376 | -16.107% |
| 2025-12-17 | 25.07 | 25.08 | 25.02 | 25.03 | -0.120% | 47,566 | -16.141% |
| 2025-12-16 | 25.01 | 25.14 | 25.01 | 25.06 | +0.120% | 79,310 | -16.241% |
| 2025-12-15 | 25.08 | 25.10 | 25.00 | 25.03 | +0.040% | 67,162 | -16.141% |
| 2025-12-12 | 25.07 | 25.10 | 25.01 | 25.02 | -0.279% | 45,390 | -16.107% |
| 2025-12-11 | 25.11 | 25.22 | 25.06 | 25.09 | +0.200% | 122,737 | -16.341% |
| 2025-12-10 | 25.08 | 25.17 | 25.03 | 25.04 | +0.040% | 113,000 | -16.174% |
| 2025-12-09 | 24.95 | 25.06 | 24.95 | 25.03 | +0.401% | 88,142 | -16.141% |
| 2025-12-08 | 25.03 | 25.05 | 24.89 | 24.93 | -0.260% | 156,206 | -15.804% |
| 2025-12-05 | 25.05 | 25.05 | 24.95 | 25.00 | -0.180% | 61,603 | -16.023% |
| 2025-12-04 | 24.97 | 25.08 | 24.97 | 25.04 | +0.260% | 53,888 | -16.174% |
| 2025-12-03 | 24.97 | 25.08 | 24.96 | 24.98 | +0.060% | 99,381 | -15.956% |
| 2025-12-02 | 25.01 | 25.06 | 24.92 | 24.96 | -0.080% | 116,667 | -15.905% |
| 2025-12-01 | 24.95 | 25.03 | 24.94 | 24.98 | +0.040% | 121,328 | -15.972% |
| 2025-11-28 | 25.10 | 25.10 | 24.97 | 24.97 | -0.319% | 85,226 | -15.939% |
| 2025-11-26 | 25.04 | 25.14 | 25.04 | 25.05 | -0.199% | 110,539 | -16.208% |
| 2025-11-25 | 25.04 | 25.18 | 25.02 | 25.10 | +0.400% | 93,983 | -16.375% |
| 2025-11-24 | 25.10 | 25.10 | 25.00 | 25.00 | +0.160% | 77,327 | -16.040% |
| 2025-11-21 | 25.00 | 25.02 | 24.95 | 24.96 | -0.120% | 79,536 | -15.905% |
| 2025-11-20 | 24.99 | 25.09 | 24.90 | 24.99 | -0.040% | 96,803 | -16.006% |
| 2025-11-19 | 25.00 | 25.03 | 24.95 | 25.00 | 0.000% | 69,443 | -16.040% |
| 2025-11-18 | 24.89 | 25.02 | 24.89 | 25.00 | +0.200% | 82,247 | -16.040% |
| 2025-11-17 | 25.00 | 25.00 | 24.89 | 24.95 | -0.120% | 87,589 | -15.872% |
| 2025-11-14 | 24.88 | 24.99 | 24.88 | 24.98 | +0.321% | 90,995 | -15.973% |
| 2025-11-13 | 25.01 | 25.03 | 24.87 | 24.90 | -0.523% | 75,309 | -15.703% |
| 2025-11-12 | 25.04 | 25.59 | 25.00 | 25.03 | -0.077% | 84,272 | -16.143% |
| 2025-11-11 | 25.09 | 25.09 | 25.00 | 25.05 | +0.060% | 71,172 | -16.208% |
| 2025-11-10 | 25.04 | 25.08 | 25.01 | 25.04 | -0.020% | 95,193 | -16.157% |
| 2025-11-07 | 25.06 | 25.06 | 25.00 | 25.04 | 0.000% | 156,165 | -16.174% |
| 2025-11-06 | 25.00 | 25.08 | 25.00 | 25.04 | +0.040% | 208,779 | -16.174% |
| 2025-11-05 | 25.00 | 25.04 | 24.94 | 25.03 | +0.280% | 355,096 | -16.141% |
| 2025-11-04 | 24.97 | 24.97 | 24.88 | 24.96 | -0.040% | 244,447 | -15.905% |
| 2025-11-03 | 25.00 | 25.04 | 24.95 | 24.97 | -0.120% | 310,861 | -15.939% |
| 2025-10-31 | 25.14 | 25.15 | 25.00 | 25.00 | -0.478% | 7,060,826 | -16.040% |
| 2025-10-30 | 25.14 | 25.17 | 25.08 | 25.12 | -0.119% | 909,683 | -16.441% |
| 2025-10-29 | 25.15 | 25.16 | 25.12 | 25.15 | +0.080% | 401,925 | -16.541% |
| 2025-10-28 | 25.16 | 25.17 | 25.13 | 25.13 | -0.155% | 276,414 | -16.474% |
| 2025-10-27 | 25.20 | 25.20 | 25.15 | 25.17 | -0.044% | 312,713 | -16.604% |
| 2025-10-24 | 25.23 | 25.23 | 25.16 | 25.18 | +0.079% | 216,934 | -16.640% |
| 2025-10-23 | 25.12 | 25.23 | 25.10 | 25.16 | +0.239% | 462,093 | -16.574% |
| 2025-10-22 | 25.10 | 25.13 | 25.07 | 25.10 | +0.040% | 403,533 | -16.375% |
| 2025-10-21 | 25.12 | 25.12 | 25.08 | 25.09 | +0.040% | 325,264 | -16.341% |
| 2025-10-20 | 25.03 | 25.15 | 25.02 | 25.08 | +0.441% | 648,888 | -16.308% |
| 2025-10-17 | 25.00 | 25.02 | 24.97 | 24.97 | -0.040% | 279,650 | -15.939% |
| 2025-10-16 | 25.05 | 25.05 | 24.97 | 24.98 | -0.200% | 296,211 | -15.973% |
| 2025-10-15 | 25.00 | 25.04 | 24.98 | 25.03 | +0.240% | 458,304 | -16.141% |
| 2025-10-14 | 25.00 | 25.03 | 24.95 | 24.97 | -0.240% | 349,377 | -15.939% |
| 2025-10-13 | 24.99 | 25.03 | 24.91 | 25.03 | +0.441% | 283,731 | -16.141% |
| 2025-10-10 | 25.00 | 25.01 | 24.90 | 24.92 | -0.280% | 433,894 | -15.770% |
| 2025-10-09 | 25.05 | 25.05 | 24.95 | 24.99 | -0.200% | 1,144,273 | -16.006% |
| 2025-10-08 | 25.03 | 25.07 | 24.98 | 25.04 | 0.000% | 1,465,635 | -16.174% |