XE
X-Energy, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:08:53 AM EDT
14.15USD-1.599%(-0.23)813,215
14.17Bid14.20Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
14.49USD+0.765%(+0.11)
XE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.4900 | 14.5600 | 13.9500 | 14.1500 | -1.599% | 813,215 | 0.000% |
| 2026-10-02 | 14.1600 | 14.7750 | 13.8000 | 14.3800 | +3.082% | 4,445,167 | -1.599% |
| 2026-10-01 | 14.1700 | 14.2500 | 13.7200 | 13.9500 | -1.622% | 5,060,121 | +1.434% |
| 2026-09-30 | 14.4700 | 14.8600 | 14.1700 | 14.1800 | -0.770% | 3,916,770 | -0.212% |
| 2026-09-29 | 14.7700 | 14.8600 | 14.1100 | 14.2900 | -0.970% | 7,068,011 | -0.980% |
| 2026-09-28 | 15.0000 | 15.2600 | 14.3000 | 14.4300 | -4.310% | 6,033,057 | -1.940% |
| 2026-09-25 | 15.8500 | 16.0300 | 14.9900 | 15.0800 | -4.071% | 5,152,094 | -6.167% |
| 2026-09-24 | 16.2500 | 16.2500 | 15.6550 | 15.7200 | -4.029% | 5,567,186 | -9.987% |
| 2026-09-23 | 16.1700 | 16.4785 | 15.7400 | 16.3800 | +0.122% | 6,507,249 | -13.614% |
| 2026-09-22 | 16.5000 | 16.6050 | 15.9700 | 16.3600 | -0.061% | 4,319,140 | -13.509% |
| 2026-09-21 | 16.3200 | 16.7800 | 16.1500 | 16.3700 | +3.805% | 4,123,187 | -13.561% |
| 2026-09-18 | 16.2800 | 16.6299 | 15.4350 | 15.7700 | -3.429% | 16,488,004 | -10.273% |
| 2026-09-17 | 15.1200 | 16.5900 | 15.1200 | 16.3300 | +12.080% | 8,618,614 | -13.350% |
| 2026-09-16 | 15.1200 | 15.3200 | 14.3250 | 14.5700 | -3.028% | 6,709,431 | -2.883% |
| 2026-09-15 | 15.4400 | 15.9551 | 14.7100 | 15.0250 | -3.932% | 4,738,948 | -5.824% |
| 2026-09-14 | 14.9300 | 16.3900 | 14.9000 | 15.6400 | +4.756% | 9,039,303 | -9.527% |
| 2026-09-11 | 15.8700 | 16.1000 | 14.8500 | 14.9300 | -5.715% | 8,602,279 | -5.224% |
| 2026-09-10 | 16.9800 | 17.3799 | 15.8200 | 15.8350 | -8.256% | 9,223,032 | -10.641% |
| 2026-09-09 | 18.3300 | 18.9100 | 17.1000 | 17.2600 | -9.869% | 9,803,571 | -18.019% |
| 2026-09-08 | 18.0500 | 19.6900 | 18.0000 | 19.1500 | +8.131% | 9,807,084 | -26.110% |
| 2026-09-04 | 17.6700 | 18.1500 | 17.0750 | 17.7100 | -0.951% | 6,370,623 | -20.102% |
| 2026-09-03 | 18.2700 | 18.8000 | 17.7500 | 17.8800 | -1.215% | 4,624,254 | -20.861% |
| 2026-09-02 | 18.4000 | 18.4940 | 17.6650 | 18.1000 | -1.684% | 5,257,055 | -21.823% |
| 2026-09-01 | 17.7850 | 19.2200 | 17.6300 | 18.4100 | -0.217% | 9,775,453 | -23.140% |
| 2026-08-31 | 17.3200 | 19.1400 | 17.2900 | 18.4500 | +7.143% | 8,318,438 | -23.306% |
| 2026-08-28 | 18.2500 | 18.4300 | 17.1700 | 17.2200 | -6.768% | 5,644,245 | -17.828% |
| 2026-08-27 | 18.5800 | 18.8760 | 18.0500 | 18.4700 | +1.150% | 3,835,174 | -23.389% |
| 2026-08-26 | 19.0950 | 20.3700 | 18.0500 | 18.2600 | -4.448% | 4,739,297 | -22.508% |
| 2026-08-25 | 18.5100 | 19.8900 | 17.9100 | 19.1100 | +5.522% | 6,304,519 | -25.955% |
| 2026-08-24 | 18.9000 | 18.9800 | 17.5200 | 18.1100 | -2.999% | 3,674,504 | -21.866% |
| 2026-08-21 | 18.6300 | 19.4200 | 18.2020 | 18.6700 | +2.078% | 4,391,739 | -24.210% |
| 2026-08-20 | 19.7700 | 19.8490 | 17.9300 | 18.2900 | -7.859% | 4,978,857 | -22.635% |
| 2026-08-19 | 18.9600 | 20.0800 | 18.2200 | 19.8500 | +5.249% | 4,768,262 | -28.715% |
| 2026-08-18 | 19.6700 | 20.5900 | 18.7900 | 18.8600 | -7.798% | 4,918,606 | -24.973% |
| 2026-08-17 | 21.1450 | 22.2800 | 20.0500 | 20.4550 | -2.479% | 6,244,761 | -30.824% |
| 2026-08-14 | 23.0800 | 23.6900 | 20.4450 | 20.9750 | -7.721% | 5,787,574 | -32.539% |
| 2026-08-13 | 23.1000 | 23.9900 | 21.2650 | 22.7300 | +11.695% | 7,381,829 | -37.747% |
| 2026-08-12 | 21.0400 | 21.2800 | 19.5900 | 20.3500 | -1.070% | 3,033,875 | -30.467% |
| 2026-08-11 | 20.7500 | 21.1500 | 19.8000 | 20.5700 | -0.339% | 2,427,059 | -31.211% |
| 2026-08-10 | 22.9600 | 23.1700 | 20.5400 | 20.6400 | -8.874% | 4,284,809 | -31.444% |
| 2026-08-07 | 21.4100 | 22.8200 | 20.3600 | 22.6500 | +8.790% | 5,973,042 | -37.528% |
| 2026-08-06 | 18.9200 | 21.2400 | 18.7900 | 20.8200 | +9.291% | 6,770,849 | -32.037% |
| 2026-08-05 | 18.3750 | 19.4300 | 18.2557 | 19.0500 | +2.585% | 4,079,369 | -25.722% |
| 2026-08-04 | 17.5900 | 18.8100 | 17.4100 | 18.5700 | +6.786% | 4,217,675 | -23.802% |
| 2026-08-03 | 16.2600 | 18.2400 | 15.8700 | 17.3900 | +6.622% | 5,706,542 | -18.631% |
| 2026-07-31 | 17.4650 | 17.7500 | 16.2500 | 16.3100 | -4.340% | 18,348,112 | -13.243% |
| 2026-07-30 | 15.5950 | 17.3500 | 15.5627 | 17.0500 | +11.657% | 5,499,426 | -17.009% |
| 2026-07-29 | 15.5900 | 16.2800 | 15.2300 | 15.2700 | -3.293% | 5,696,849 | -7.335% |
| 2026-07-28 | 14.5300 | 15.9000 | 14.2500 | 15.7900 | +3.882% | 5,634,385 | -10.386% |
| 2026-07-27 | 14.8100 | 15.4400 | 13.8300 | 15.2000 | +4.396% | 6,078,222 | -6.908% |
| 2026-07-24 | 16.0200 | 16.0420 | 14.5100 | 14.5600 | -8.543% | 4,547,545 | -2.816% |
| 2026-07-23 | 16.1200 | 16.5472 | 15.4400 | 15.9200 | -3.222% | 3,530,357 | -11.118% |
| 2026-07-22 | 17.1100 | 17.9800 | 16.4250 | 16.4500 | -2.025% | 5,349,772 | -13.982% |
| 2026-07-21 | 15.6150 | 16.8400 | 15.2300 | 16.7900 | +7.216% | 5,718,427 | -15.724% |
| 2026-07-20 | 14.3900 | 15.7300 | 14.2450 | 15.6600 | +11.698% | 4,326,793 | -9.642% |
| 2026-07-17 | 13.6100 | 14.7800 | 13.4750 | 14.0200 | +1.374% | 5,157,526 | +0.927% |
| 2026-07-16 | 14.8400 | 14.8400 | 13.2900 | 13.8300 | -8.167% | 6,958,689 | +2.314% |
| 2026-07-15 | 15.5300 | 16.5599 | 14.6200 | 15.0600 | -1.761% | 3,835,947 | -6.042% |
| 2026-07-14 | 15.7800 | 15.8075 | 15.1601 | 15.3300 | -0.648% | 4,428,639 | -7.697% |
| 2026-07-13 | 15.7600 | 16.2000 | 15.3000 | 15.4300 | -3.321% | 3,669,554 | -8.296% |
| 2026-07-10 | 16.6100 | 16.6900 | 15.2500 | 15.9600 | -3.855% | 6,309,949 | -11.341% |
| 2026-07-09 | 16.4600 | 17.0800 | 16.4300 | 16.6000 | -2.123% | 3,451,880 | -14.759% |
| 2026-07-08 | 16.3500 | 16.9800 | 16.2700 | 16.9600 | +2.539% | 3,342,434 | -16.568% |
| 2026-07-07 | 18.0000 | 18.0000 | 16.3550 | 16.5400 | -9.716% | 6,743,449 | -14.450% |
| 2026-07-06 | 17.4500 | 18.3500 | 17.1200 | 18.3200 | +6.080% | 4,442,752 | -22.762% |
| 2026-07-02 | 18.5100 | 20.1800 | 17.2200 | 17.2700 | -6.950% | 5,362,795 | -18.066% |
| 2026-07-01 | 18.3600 | 19.1550 | 17.8500 | 18.5600 | +1.089% | 6,444,768 | -23.761% |
| 2026-06-30 | 18.6600 | 18.6600 | 17.7700 | 18.3600 | -2.392% | 4,252,647 | -22.930% |
| 2026-06-29 | 18.9650 | 19.2200 | 18.2800 | 18.8100 | -0.371% | 5,652,921 | -24.774% |
| 2026-06-26 | 18.0100 | 19.3350 | 17.9600 | 18.8800 | +2.165% | 5,820,696 | -25.053% |
| 2026-06-25 | 19.4600 | 19.5739 | 18.1001 | 18.4800 | -3.246% | 3,656,014 | -23.431% |
| 2026-06-24 | 20.7800 | 20.9500 | 18.7200 | 19.1000 | -9.436% | 4,057,643 | -25.916% |
| 2026-06-23 | 19.5700 | 21.9000 | 19.3100 | 21.0900 | +4.639% | 3,387,689 | -32.907% |
| 2026-06-22 | 21.1200 | 21.3400 | 19.9011 | 20.1550 | -6.517% | 2,917,406 | -29.794% |
| 2026-06-18 | 23.6100 | 23.9400 | 21.0800 | 21.5600 | -5.769% | 14,066,861 | -34.369% |
| 2026-06-17 | 21.2500 | 23.7300 | 21.2200 | 22.8800 | +5.779% | 5,164,076 | -38.156% |
| 2026-06-16 | 20.8500 | 22.9600 | 20.3000 | 21.6300 | +2.512% | 5,937,826 | -34.582% |
| 2026-06-15 | 19.8400 | 22.2200 | 19.8400 | 21.1000 | +13.502% | 6,413,739 | -32.938% |
| 2026-06-12 | 18.7500 | 19.8500 | 18.1500 | 18.5900 | -0.747% | 4,057,037 | -23.884% |
| 2026-06-11 | 18.1900 | 18.8000 | 17.3700 | 18.7300 | +3.940% | 6,654,638 | -24.453% |
| 2026-06-10 | 20.2000 | 20.2500 | 18.0000 | 18.0200 | -11.796% | 5,792,605 | -21.476% |
| 2026-06-09 | 22.4700 | 22.7500 | 19.6850 | 20.4300 | -8.876% | 4,166,140 | -30.739% |
| 2026-06-08 | 22.0300 | 23.0700 | 21.4999 | 22.4200 | +4.669% | 2,378,275 | -36.887% |
| 2026-06-05 | 23.6100 | 23.8050 | 20.9000 | 21.4200 | -9.429% | 6,144,277 | -33.940% |
| 2026-06-04 | 25.9100 | 25.9100 | 23.5250 | 23.6500 | -9.973% | 7,447,195 | -40.169% |
| 2026-06-03 | 26.9400 | 27.0850 | 25.5300 | 26.2700 | -4.750% | 2,888,761 | -46.136% |
| 2026-06-02 | 26.4400 | 27.6680 | 25.5200 | 27.5800 | +4.312% | 4,442,016 | -48.695% |
| 2026-06-01 | 26.4900 | 27.5000 | 26.1300 | 26.4400 | -1.747% | 2,628,343 | -46.483% |
| 2026-05-29 | 27.4600 | 27.4600 | 26.0800 | 26.9100 | -2.465% | 2,732,081 | -47.417% |
| 2026-05-28 | 27.6000 | 28.3500 | 26.8200 | 27.5900 | +0.182% | 2,440,421 | -48.713% |
| 2026-05-27 | 29.6700 | 29.6800 | 26.9800 | 27.5400 | -7.179% | 4,652,704 | -48.620% |
| 2026-05-26 | 28.3200 | 30.4600 | 28.3000 | 29.6700 | +4.767% | 3,865,468 | -52.309% |
| 2026-05-22 | 29.1800 | 29.6700 | 28.0000 | 28.3200 | -2.345% | 2,874,083 | -50.035% |
| 2026-05-21 | 28.6700 | 30.4700 | 28.0100 | 29.0000 | +1.151% | 3,172,472 | -51.207% |
| 2026-05-20 | 27.2700 | 29.1400 | 26.7000 | 28.6700 | +7.097% | 3,640,275 | -50.645% |
| 2026-05-19 | 26.3300 | 28.0900 | 26.1100 | 26.7700 | +4.570% | 6,014,641 | -47.142% |
| 2026-05-18 | 27.4600 | 27.5117 | 25.0600 | 25.6000 | -6.227% | 4,215,371 | -44.727% |
| 2026-05-15 | 28.3000 | 28.5500 | 27.0000 | 27.3000 | -6.699% | 5,095,662 | -48.168% |
| 2026-05-14 | 30.3200 | 30.3200 | 29.0400 | 29.2600 | -5.582% | 3,553,348 | -51.640% |
| 2026-05-13 | 31.8000 | 31.8500 | 29.4500 | 30.9900 | -2.363% | 4,674,880 | -54.340% |
| 2026-05-12 | 32.4400 | 32.4400 | 29.7800 | 31.7400 | -4.138% | 4,036,487 | -55.419% |
| 2026-05-11 | 30.0000 | 34.2400 | 29.8600 | 33.1100 | +9.708% | 6,020,345 | -57.264% |
| 2026-05-08 | 30.3500 | 31.5880 | 29.3429 | 30.1800 | +0.734% | 3,684,238 | -53.115% |
| 2026-05-07 | 31.5000 | 32.0700 | 29.2300 | 29.9600 | -5.786% | 3,766,183 | -52.770% |
| 2026-05-06 | 28.1400 | 32.8000 | 27.7701 | 31.8000 | +11.736% | 7,542,499 | -55.503% |
| 2026-05-05 | 29.4900 | 29.6800 | 27.8100 | 28.4600 | -4.368% | 5,474,957 | -50.281% |
| 2026-05-04 | 30.6750 | 31.5600 | 28.8100 | 29.7600 | -2.522% | 6,264,151 | -52.453% |
| 2026-05-01 | 32.5300 | 34.1799 | 30.4500 | 30.5300 | -3.782% | 5,676,140 | -53.652% |
| 2026-04-30 | 31.8000 | 32.7400 | 30.2000 | 31.7300 | +2.091% | 10,214,133 | -55.405% |
| 2026-04-29 | 35.4650 | 35.5100 | 29.7501 | 31.0800 | -8.883% | 12,635,527 | -54.472% |
| 2026-04-28 | 34.6900 | 37.1000 | 33.0000 | 34.1100 | -5.197% | 14,894,863 | -58.517% |
| 2026-04-27 | 32.0200 | 35.9800 | 30.5000 | 35.9800 | +23.219% | 28,083,899 | -60.673% |
| 2026-04-24 | 30.1100 | 31.3300 | 26.9000 | 29.2000 | +199.967% | 44,390,214 | -51.541% |
| 2017-09-05 | 9.6800 | 9.7344 | 9.6800 | 9.7344 | +2.901% | 356 | +45.361% |
| 2017-08-29 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 10 | +49.577% |
| 2017-08-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +0.935% | 120 | +49.577% |
| 2017-08-18 | 9.3724 | 9.3724 | 9.3724 | 9.3724 | +0.240% | 100 | +50.975% |
| 2017-08-16 | 9.4613 | 9.4613 | 9.3500 | 9.3500 | -5.651% | 548 | +51.337% |
| 2017-08-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 12 | +42.785% |
| 2017-08-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -4.803% | 115 | +42.785% |
| 2017-08-02 | 10.2910 | 10.4100 | 10.2910 | 10.4100 | -2.436% | 1,100 | +35.927% |
| 2017-07-27 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | +2.104% | 100 | +32.616% |
| 2017-07-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.739% | 100 | +35.407% |
| 2017-07-19 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 0.000% | 70 | +36.408% |
| 2017-07-14 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | +1.500% | 100 | +36.408% |
| 2017-07-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 300 | +38.454% |
| 2017-07-06 | 10.3500 | 10.3500 | 10.2200 | 10.2200 | -1.687% | 275 | +38.454% |
| 2017-07-05 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -2.937% | 138 | +36.118% |
| 2017-07-03 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.686% | 109 | +32.120% |
| 2017-06-30 | 10.4599 | 10.5000 | 10.2306 | 10.2306 | -0.735% | 902 | +38.311% |
| 2017-06-29 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 0.000% | 10 | +37.295% |
| 2017-06-28 | 10.4699 | 10.4699 | 10.3063 | 10.3063 | +1.791% | 513 | +37.295% |
| 2017-06-26 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +1.304% | 100 | +39.753% |
| 2017-06-23 | 9.9800 | 10.0652 | 9.7201 | 9.9947 | -9.661% | 13,311 | +41.575% |
| 2017-06-13 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | +2.297% | 100 | +27.897% |
| 2017-06-12 | 11.0000 | 11.0000 | 10.7500 | 10.8152 | +4.798% | 700 | +30.834% |
| 2017-06-08 | 10.3500 | 10.3500 | 10.2700 | 10.3200 | -2.733% | 2,089 | +37.112% |
| 2017-06-07 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.531% | 100 | +33.365% |
| 2017-06-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.331% | 2 | +35.407% |
| 2017-06-05 | 10.5800 | 10.5910 | 10.5800 | 10.5910 | -2.835% | 321 | +33.604% |
| 2017-06-01 | 10.7447 | 10.9000 | 10.7447 | 10.9000 | +3.146% | 1,910 | +29.817% |
| 2017-05-31 | 10.4270 | 10.5675 | 10.4270 | 10.5675 | -9.298% | 300 | +33.901% |
| 2017-05-30 | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 0.000% | 50 | +21.451% |
| 2017-05-25 | 11.6600 | 11.6600 | 11.6508 | 11.6508 | +1.124% | 200 | +21.451% |
| 2017-05-24 | 11.5599 | 11.5599 | 11.5213 | 11.5213 | -2.445% | 259 | +22.816% |
| 2017-05-22 | 11.9000 | 11.9000 | 11.8100 | 11.8100 | +2.139% | 300 | +19.814% |
| 2017-05-17 | 11.5000 | 11.5800 | 11.5000 | 11.5627 | -1.757% | 2,046 | +22.376% |
| 2017-05-16 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | -1.058% | 3,500 | +20.226% |
| 2017-05-15 | 11.9429 | 11.9429 | 11.8954 | 11.8954 | +0.894% | 300 | +18.954% |
| 2017-05-11 | 11.8400 | 11.8400 | 11.7900 | 11.7900 | +7.307% | 329 | +20.017% |
| 2017-05-08 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | 0.000% | 50 | +28.786% |
| 2017-05-04 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | -3.597% | 350 | +28.786% |
| 2017-05-03 | 11.3701 | 11.3972 | 11.3701 | 11.3972 | -1.663% | 300 | +24.153% |
| 2017-05-02 | 11.5900 | 11.5900 | 11.5899 | 11.5899 | -0.286% | 1,200 | +22.089% |
| 2017-04-27 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | -2.903% | 529 | +21.740% |
| 2017-04-25 | 11.9706 | 11.9706 | 11.9706 | 11.9706 | 0.000% | 50 | +18.206% |
| 2017-04-24 | 11.9401 | 11.9706 | 11.9401 | 11.9706 | +0.509% | 200 | +18.206% |
| 2017-04-20 | 11.8499 | 11.9500 | 11.8499 | 11.9100 | -5.024% | 700 | +18.808% |
| 2017-04-19 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 50 | +12.839% |
| 2017-04-17 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 50 | +12.839% |
| 2017-04-13 | 12.5400 | 12.5400 | 12.5397 | 12.5400 | -2.791% | 3,487 | +12.839% |
| 2017-04-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.939% | 200 | +9.690% |
| 2017-03-29 | 12.1768 | 12.1768 | 12.1768 | 12.1768 | -0.166% | 4 | +16.205% |
| 2017-03-21 | 12.4200 | 12.4200 | 12.1904 | 12.1970 | -1.375% | 1,785 | +16.012% |
| 2017-03-20 | 12.3501 | 12.3670 | 12.3501 | 12.3670 | -0.826% | 300 | +14.417% |
| 2017-03-17 | 12.5600 | 12.5800 | 12.4700 | 12.4700 | -0.335% | 2,101 | +13.472% |
| 2017-03-15 | 12.4900 | 12.5119 | 12.3415 | 12.5119 | +0.175% | 1,295 | +13.092% |
| 2017-03-13 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -1.265% | 100 | +13.291% |
| 2017-03-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.477% | 150 | +11.858% |
| 2017-03-08 | 12.5899 | 12.5899 | 12.5899 | 12.5899 | -7.154% | 100 | +12.392% |
| 2017-02-28 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.818% | 200 | +4.351% |
| 2017-02-24 | 13.5200 | 13.5800 | 13.4500 | 13.4500 | -2.395% | 1,059 | +5.204% |
| 2017-02-23 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -1.077% | 129 | +2.685% |
| 2017-02-22 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -0.428% | 220 | +1.579% |
| 2017-02-17 | 13.9899 | 13.9899 | 13.9899 | 13.9899 | -1.450% | 100 | +1.144% |
| 2017-02-16 | 14.2075 | 14.2100 | 14.1933 | 14.1958 | -2.634% | 600 | -0.323% |
| 2017-02-14 | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 0.000% | 50 | -2.948% |
| 2017-02-13 | 14.5798 | 14.5798 | 14.5798 | 14.5798 | +0.367% | 298 | -2.948% |
| 2017-02-10 | 14.5600 | 14.5800 | 14.5265 | 14.5265 | +4.058% | 600 | -2.592% |
| 2017-02-08 | 13.7799 | 13.9600 | 13.7500 | 13.9600 | -0.194% | 465 | +1.361% |
| 2017-02-07 | 13.9872 | 13.9872 | 13.9872 | 13.9872 | -1.639% | 100 | +1.164% |
| 2017-02-03 | 14.2203 | 14.2203 | 14.2203 | 14.2203 | 0.000% | 123 | -0.494% |
| 2017-02-02 | 14.2500 | 14.2500 | 14.2203 | 14.2203 | -1.042% | 604 | -0.494% |
| 2017-02-01 | 14.1800 | 14.3700 | 14.1500 | 14.3700 | +0.701% | 1,812 | -1.531% |
| 2017-01-31 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -0.797% | 100 | -0.841% |
| 2017-01-30 | 14.2762 | 14.3900 | 14.2762 | 14.3846 | -2.857% | 950 | -1.631% |
| 2017-01-27 | 15.0000 | 15.0000 | 14.8077 | 14.8077 | -1.593% | 710 | -4.442% |
| 2017-01-26 | 15.1730 | 15.1800 | 15.0301 | 15.0474 | -0.351% | 1,240 | -5.964% |
| 2017-01-25 | 15.0500 | 15.1004 | 15.0500 | 15.1004 | +1.550% | 2,147 | -6.294% |
| 2017-01-24 | 14.8432 | 14.8699 | 14.8432 | 14.8699 | -0.933% | 400 | -4.841% |
| 2017-01-20 | 15.1200 | 15.1200 | 15.0100 | 15.0100 | +1.303% | 200 | -5.730% |
| 2017-01-18 | 14.8170 | 14.8170 | 14.8170 | 14.8170 | -0.757% | 100 | -4.502% |
| 2017-01-17 | 14.9577 | 14.9700 | 14.9300 | 14.9300 | -1.257% | 800 | -5.224% |
| 2017-01-13 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 27 | -6.415% |
| 2017-01-12 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 50 | -6.415% |
| 2017-01-11 | 15.1000 | 15.1200 | 15.1000 | 15.1200 | +0.733% | 700 | -6.415% |
| 2017-01-10 | 15.1000 | 15.1000 | 15.0100 | 15.0100 | -0.595% | 10,414 | -5.730% |
| 2017-01-09 | 15.1600 | 15.1699 | 15.0999 | 15.0999 | -2.881% | 589 | -6.291% |
| 2017-01-06 | 15.5479 | 15.5479 | 15.5479 | 15.5479 | +0.116% | 200 | -8.991% |
| 2017-01-05 | 15.5299 | 15.5299 | 15.5299 | 15.5299 | +3.120% | 370 | -8.885% |
| 2017-01-03 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 0.000% | 64 | -6.042% |
| 2016-12-30 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 0.000% | 25,150 | -6.042% |