XCUR
Exicure, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:19:41 PM EDT
1.09USD-5.217%(-0.06)14,920
0.9500Bid1.4100Ask0.4600SpreadXCUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 14,920 | 0.000% |
| 2026-10-02 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 5,310 | -5.217% |
| 2026-10-01 | 1.1700 | 1.1800 | 1.1100 | 1.1800 | -0.832% | 4,580 | -7.627% |
| 2026-09-30 | 1.2792 | 1.2792 | 1.1231 | 1.1899 | +4.377% | 19,900 | -8.396% |
| 2026-09-29 | 1.1950 | 1.1950 | 1.1400 | 1.1400 | -7.692% | 29,337 | -4.386% |
| 2026-09-28 | 1.2300 | 1.2350 | 1.1700 | 1.2350 | +1.230% | 2,571 | -11.741% |
| 2026-09-25 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | -0.813% | 3,194 | -10.656% |
| 2026-09-24 | 1.2400 | 1.2800 | 1.2150 | 1.2300 | -0.806% | 23,032 | -11.382% |
| 2026-09-23 | 1.2500 | 1.2900 | 1.2300 | 1.2400 | -3.876% | 9,327 | -12.097% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2100 | 1.2900 | +2.381% | 17,205 | -15.504% |
| 2026-09-21 | 1.2400 | 1.3400 | 1.2100 | 1.2600 | +2.439% | 32,107 | -13.492% |
| 2026-09-18 | 1.3300 | 1.4000 | 1.2300 | 1.2300 | -8.889% | 40,018 | -11.382% |
| 2026-09-17 | 1.3600 | 1.4194 | 1.2850 | 1.3500 | +1.504% | 10,330 | -19.259% |
| 2026-09-16 | 1.2600 | 1.3600 | 1.2200 | 1.3300 | +1.527% | 21,158 | -18.045% |
| 2026-09-15 | 1.2850 | 1.3250 | 1.2700 | 1.3100 | -4.380% | 17,573 | -16.794% |
| 2026-09-14 | 1.3500 | 1.4046 | 1.3300 | 1.3700 | -2.143% | 13,977 | -20.438% |
| 2026-09-11 | 1.4000 | 1.4300 | 1.3411 | 1.4000 | +2.190% | 10,537 | -22.143% |
| 2026-09-10 | 1.4100 | 1.4100 | 1.2553 | 1.3700 | -4.196% | 29,692 | -20.438% |
| 2026-09-09 | 1.4500 | 1.6000 | 1.3700 | 1.4300 | +1.418% | 221,463 | -23.776% |
| 2026-09-08 | 1.3100 | 1.5398 | 1.3100 | 1.4100 | +12.800% | 84,087 | -22.695% |
| 2026-09-04 | 1.2300 | 1.2800 | 1.2200 | 1.2500 | +1.626% | 16,755 | -12.800% |
| 2026-09-03 | 1.3001 | 1.3011 | 1.2200 | 1.2300 | -4.651% | 21,928 | -11.382% |
| 2026-09-02 | 1.2400 | 1.3202 | 1.2300 | 1.2900 | -0.769% | 15,088 | -15.504% |
| 2026-09-01 | 1.2800 | 1.3000 | 1.2301 | 1.3000 | -0.763% | 16,729 | -16.154% |
| 2026-08-31 | 1.3100 | 1.3500 | 1.2850 | 1.3100 | +1.550% | 21,921 | -16.794% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -8.511% | 18,877 | -15.504% |
| 2026-08-27 | 1.2800 | 1.4600 | 1.2800 | 1.4100 | +11.905% | 102,088 | -22.695% |
| 2026-08-26 | 1.1900 | 1.2900 | 1.1900 | 1.2600 | +5.882% | 29,736 | -13.492% |
| 2026-08-25 | 1.1500 | 1.2300 | 1.1300 | 1.1900 | +3.478% | 19,191 | -8.403% |
| 2026-08-24 | 1.1500 | 1.2000 | 1.0800 | 1.1500 | 0.000% | 28,819 | -5.217% |
| 2026-08-21 | 1.3200 | 1.3200 | 1.0500 | 1.1500 | -11.538% | 151,987 | -5.217% |
| 2026-08-20 | 1.4400 | 1.4500 | 1.3000 | 1.3000 | -10.345% | 39,015 | -16.154% |
| 2026-08-19 | 1.4500 | 1.4900 | 1.3971 | 1.4500 | +1.399% | 25,823 | -24.828% |
| 2026-08-18 | 1.3500 | 1.4800 | 1.3500 | 1.4300 | +3.623% | 28,466 | -23.776% |
| 2026-08-17 | 1.2600 | 1.4200 | 1.2600 | 1.3800 | +10.400% | 52,244 | -21.014% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -4.580% | 21,937 | -12.800% |
| 2026-08-13 | 1.3100 | 1.3500 | 1.1800 | 1.3100 | +0.769% | 54,293 | -16.794% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 17,647 | -16.154% |
| 2026-08-11 | 1.3600 | 1.4399 | 1.3300 | 1.4000 | +2.190% | 37,227 | -22.143% |
| 2026-08-10 | 1.3300 | 1.4300 | 1.2850 | 1.3700 | +1.859% | 60,020 | -20.438% |
| 2026-08-07 | 1.3500 | 1.4300 | 1.2690 | 1.3450 | -0.370% | 39,992 | -18.959% |
| 2026-08-06 | 1.4600 | 1.4600 | 1.3000 | 1.3500 | -10.596% | 56,499 | -19.259% |
| 2026-08-05 | 1.5000 | 1.5500 | 1.4200 | 1.5100 | -1.948% | 28,563 | -27.815% |
| 2026-08-04 | 1.6100 | 1.6300 | 1.5106 | 1.5400 | -2.532% | 70,526 | -29.221% |
| 2026-08-03 | 1.5200 | 1.6400 | 1.5000 | 1.5800 | -1.250% | 52,224 | -31.013% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.5500 | 1.6000 | +1.911% | 17,696 | -31.875% |
| 2026-07-30 | 1.7400 | 1.7400 | 1.5700 | 1.5700 | -9.249% | 64,137 | -30.573% |
| 2026-07-29 | 1.7100 | 1.8100 | 1.6950 | 1.7300 | -0.575% | 26,757 | -36.994% |
| 2026-07-28 | 1.6800 | 1.7900 | 1.5900 | 1.7400 | -0.571% | 46,459 | -37.356% |
| 2026-07-27 | 1.7200 | 1.7745 | 1.5700 | 1.7500 | -0.568% | 19,184 | -37.714% |
| 2026-07-24 | 1.7100 | 1.7700 | 1.6600 | 1.7600 | +2.924% | 52,996 | -38.068% |
| 2026-07-23 | 1.6700 | 1.8600 | 1.6505 | 1.7100 | -2.841% | 54,161 | -36.257% |
| 2026-07-22 | 1.8700 | 1.9400 | 1.7000 | 1.7600 | -8.808% | 57,847 | -38.068% |
| 2026-07-21 | 1.7700 | 2.0000 | 1.7700 | 1.9300 | +2.116% | 139,103 | -43.523% |
| 2026-07-20 | 1.6200 | 2.0199 | 1.5601 | 1.8900 | +12.500% | 530,349 | -42.328% |
| 2026-07-17 | 1.6400 | 1.8100 | 1.6000 | 1.6800 | +3.704% | 273,374 | -35.119% |
| 2026-07-16 | 1.4700 | 1.6800 | 1.4300 | 1.6200 | 0.000% | 421,547 | -32.716% |
| 2026-07-15 | 1.8700 | 1.9900 | 1.5500 | 1.6200 | -5.814% | 9,336,759 | -32.716% |
| 2026-07-14 | 1.6600 | 1.8750 | 1.6300 | 1.7200 | +4.242% | 12,427,588 | -36.628% |
| 2026-07-13 | 1.7700 | 1.8000 | 1.6500 | 1.6500 | -5.714% | 21,113 | -33.939% |
| 2026-07-10 | 1.9200 | 1.9200 | 1.7100 | 1.7500 | -7.895% | 36,838 | -37.714% |
| 2026-07-09 | 1.7400 | 2.0700 | 1.7400 | 1.9000 | +11.765% | 83,722 | -42.632% |
| 2026-07-08 | 2.0373 | 2.0373 | 1.6800 | 1.7000 | -10.526% | 31,588 | -35.882% |
| 2026-07-07 | 2.0100 | 2.0350 | 1.8900 | 1.9000 | -4.523% | 21,026 | -42.632% |
| 2026-07-06 | 1.9200 | 2.0999 | 1.9200 | 1.9900 | +4.188% | 20,475 | -45.226% |
| 2026-07-02 | 1.9600 | 1.9650 | 1.8800 | 1.9100 | -3.535% | 31,695 | -42.932% |
| 2026-07-01 | 2.0200 | 2.0800 | 1.9398 | 1.9800 | -4.808% | 37,927 | -44.949% |
| 2026-06-30 | 2.3500 | 2.4998 | 1.7700 | 2.0800 | -5.455% | 108,769 | -47.596% |
| 2026-06-29 | 2.3900 | 2.4700 | 2.2000 | 2.2000 | -8.333% | 46,424 | -50.455% |
| 2026-06-26 | 2.4400 | 2.8800 | 2.4000 | 2.4000 | -4.762% | 68,980 | -54.583% |
| 2026-06-25 | 2.6500 | 2.7120 | 2.5200 | 2.5200 | -6.320% | 44,361 | -56.746% |
| 2026-06-24 | 2.9601 | 2.9890 | 2.6600 | 2.6900 | -1.465% | 31,171 | -59.480% |
| 2026-06-23 | 2.7298 | 2.9300 | 2.6100 | 2.7300 | -0.365% | 26,464 | -60.073% |
| 2026-06-22 | 2.4300 | 3.2000 | 2.4300 | 2.7400 | +18.615% | 185,413 | -60.219% |
| 2026-06-18 | 2.3450 | 2.4900 | 2.1000 | 2.3100 | +7.442% | 53,022 | -52.814% |
| 2026-06-17 | 2.2400 | 2.3800 | 2.1000 | 2.1500 | -0.922% | 19,611 | -49.302% |
| 2026-06-16 | 2.7800 | 2.8000 | 1.7100 | 2.1700 | -22.222% | 128,849 | -49.770% |
| 2026-06-15 | 2.7400 | 3.0212 | 2.7100 | 2.7900 | +0.360% | 35,560 | -60.932% |
| 2026-06-12 | 2.9200 | 3.0500 | 2.7100 | 2.7800 | -1.418% | 24,924 | -60.791% |
| 2026-06-11 | 2.9200 | 2.9900 | 2.8100 | 2.8200 | +2.174% | 14,897 | -61.348% |
| 2026-06-10 | 2.8000 | 2.9899 | 2.7000 | 2.7600 | -3.158% | 17,909 | -60.507% |
| 2026-06-09 | 2.9900 | 3.0100 | 2.7700 | 2.8500 | -4.682% | 27,367 | -61.754% |
| 2026-06-08 | 2.9700 | 3.1000 | 2.9300 | 2.9900 | +2.397% | 23,512 | -63.545% |
| 2026-06-05 | 3.0000 | 3.0900 | 2.7945 | 2.9200 | -1.351% | 17,286 | -62.671% |
| 2026-06-04 | 3.0800 | 3.0800 | 2.6200 | 2.9600 | -6.329% | 22,322 | -63.176% |
| 2026-06-03 | 3.1600 | 3.1600 | 3.0200 | 3.1600 | +1.608% | 2,691 | -65.506% |
| 2026-06-02 | 3.3100 | 3.4500 | 3.0900 | 3.1100 | -6.607% | 20,057 | -64.952% |
| 2026-06-01 | 3.2850 | 3.3300 | 2.9900 | 3.3300 | +4.389% | 18,076 | -67.267% |
| 2026-05-29 | 3.2200 | 3.3000 | 3.1000 | 3.1900 | +7.407% | 15,163 | -65.831% |
| 2026-05-28 | 2.8000 | 3.0000 | 2.7600 | 2.9700 | +6.452% | 12,877 | -63.300% |
| 2026-05-27 | 2.7600 | 2.8000 | 2.6273 | 2.7900 | +4.350% | 16,410 | -60.932% |
| 2026-05-26 | 2.7545 | 2.7600 | 2.6737 | 2.6737 | -4.851% | 6,283 | -59.233% |
| 2026-05-22 | 2.7600 | 2.8100 | 2.6300 | 2.8100 | +1.812% | 15,447 | -61.210% |
| 2026-05-21 | 2.8000 | 2.9399 | 2.6800 | 2.7600 | -7.692% | 12,728 | -60.507% |
| 2026-05-20 | 2.7800 | 3.2200 | 2.7706 | 2.9900 | +3.460% | 14,130 | -63.545% |
| 2026-05-19 | 2.9800 | 2.9800 | 2.7501 | 2.8900 | -5.556% | 13,996 | -62.284% |
| 2026-05-18 | 2.9270 | 3.1199 | 2.9000 | 3.0600 | +7.746% | 24,196 | -64.379% |
| 2026-05-15 | 3.0000 | 3.0200 | 2.7826 | 2.8400 | -10.692% | 33,112 | -61.620% |
| 2026-05-14 | 3.0800 | 3.1800 | 3.0300 | 3.1800 | +1.274% | 5,131 | -65.723% |
| 2026-05-13 | 3.1800 | 3.2950 | 3.0006 | 3.1400 | -3.086% | 11,531 | -65.287% |
| 2026-05-12 | 3.2200 | 3.3600 | 3.1001 | 3.2400 | -4.142% | 8,478 | -66.358% |
| 2026-05-11 | 3.3100 | 3.3800 | 3.1500 | 3.3800 | +0.297% | 9,686 | -67.751% |
| 2026-05-08 | 3.2850 | 3.3844 | 3.2101 | 3.3700 | +0.597% | 9,904 | -67.656% |
| 2026-05-07 | 3.4000 | 3.4050 | 3.3000 | 3.3500 | -1.180% | 6,132 | -67.463% |
| 2026-05-06 | 3.3300 | 3.5450 | 3.3300 | 3.3900 | -0.294% | 11,019 | -67.847% |
| 2026-05-05 | 3.5120 | 3.5120 | 3.2000 | 3.4000 | +4.615% | 19,570 | -67.941% |
| 2026-05-04 | 3.2450 | 3.4400 | 3.2300 | 3.2500 | +0.309% | 23,026 | -66.462% |
| 2026-05-01 | 3.2400 | 3.3400 | 3.1900 | 3.2400 | -3.571% | 12,667 | -66.358% |
| 2026-04-30 | 3.2800 | 3.3900 | 3.2800 | 3.3600 | +1.511% | 5,284 | -67.560% |
| 2026-04-29 | 3.2600 | 3.3900 | 3.2000 | 3.3100 | -4.611% | 25,075 | -67.069% |
| 2026-04-28 | 3.4300 | 3.4900 | 3.2900 | 3.4700 | -2.528% | 11,403 | -68.588% |
| 2026-04-27 | 3.4100 | 3.5800 | 3.4000 | 3.5600 | +2.594% | 9,981 | -69.382% |
| 2026-04-24 | 3.5800 | 3.6000 | 3.2500 | 3.4700 | -4.670% | 19,866 | -68.588% |
| 2026-04-23 | 3.6100 | 3.7000 | 3.5500 | 3.6400 | +0.055% | 85,936 | -70.055% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.6380 | 3.6380 | -3.245% | 36,370 | -70.038% |
| 2026-04-21 | 3.7500 | 3.7700 | 3.7200 | 3.7600 | -0.212% | 12,853 | -71.011% |
| 2026-04-20 | 3.7500 | 3.8400 | 3.7500 | 3.7680 | -0.528% | 8,359 | -71.072% |
| 2026-04-17 | 3.7700 | 3.8700 | 3.7700 | 3.7880 | -1.814% | 6,764 | -71.225% |
| 2026-04-16 | 3.9100 | 3.9100 | 3.8300 | 3.8580 | -2.492% | 6,795 | -71.747% |
| 2026-04-15 | 3.7500 | 3.9566 | 3.7500 | 3.9566 | +4.451% | 5,446 | -72.451% |
| 2026-04-14 | 3.8400 | 3.9199 | 3.7728 | 3.7880 | -1.559% | 9,477 | -71.225% |
| 2026-04-13 | 3.8600 | 4.0500 | 3.8100 | 3.8480 | +1.880% | 21,654 | -71.674% |
| 2026-04-10 | 3.9200 | 3.9200 | 3.7700 | 3.7770 | -7.878% | 8,595 | -71.141% |
| 2026-04-09 | 4.1100 | 4.1500 | 4.1000 | 4.1000 | +1.737% | 8,743 | -73.415% |
| 2026-04-08 | 3.8600 | 4.0500 | 3.8600 | 4.0300 | +4.948% | 8,459 | -72.953% |
| 2026-04-07 | 4.0400 | 4.0400 | 3.6500 | 3.8400 | -4.478% | 14,485 | -71.615% |
| 2026-04-06 | 4.2300 | 4.2300 | 4.0100 | 4.0200 | -4.057% | 9,093 | -72.886% |
| 2026-04-02 | 4.0800 | 4.2900 | 4.0800 | 4.1900 | +0.239% | 8,450 | -73.986% |
| 2026-04-01 | 4.0900 | 4.1900 | 4.0846 | 4.1800 | -1.751% | 25,053 | -73.923% |
| 2026-03-31 | 4.2800 | 4.3500 | 4.1609 | 4.2545 | -4.885% | 10,151 | -74.380% |
| 2026-03-30 | 4.4200 | 4.5114 | 4.2500 | 4.4730 | +1.314% | 15,131 | -75.632% |
| 2026-03-27 | 4.4600 | 4.6300 | 4.2057 | 4.4150 | -4.230% | 17,649 | -75.311% |
| 2026-03-26 | 4.5900 | 4.7037 | 4.3800 | 4.6100 | 0.000% | 9,713 | -76.356% |
| 2026-03-25 | 4.4600 | 4.7000 | 4.4600 | 4.6100 | +3.132% | 17,278 | -76.356% |
| 2026-03-24 | 4.4600 | 4.7500 | 4.3799 | 4.4700 | +1.822% | 27,027 | -75.615% |
| 2026-03-23 | 4.5800 | 4.7450 | 4.3900 | 4.3900 | -1.348% | 32,895 | -75.171% |
| 2026-03-20 | 4.9100 | 5.0661 | 4.3600 | 4.4500 | -6.316% | 86,846 | -75.506% |
| 2026-03-19 | 4.6988 | 4.9200 | 4.4980 | 4.7500 | +7.223% | 18,406 | -77.053% |
| 2026-03-18 | 4.4600 | 4.6600 | 4.3400 | 4.4300 | -2.423% | 22,394 | -75.395% |
| 2026-03-17 | 4.8000 | 4.8485 | 4.5000 | 4.5400 | -0.921% | 28,035 | -75.991% |
| 2026-03-16 | 4.2600 | 4.8800 | 4.2375 | 4.5822 | +9.100% | 71,718 | -76.212% |
| 2026-03-13 | 4.1500 | 4.2600 | 3.9900 | 4.2000 | +6.599% | 26,928 | -74.048% |
| 2026-03-12 | 3.9500 | 4.1000 | 3.9400 | 3.9400 | -4.600% | 5,094 | -72.335% |
| 2026-03-11 | 3.9800 | 4.1300 | 3.9000 | 4.1300 | +0.243% | 18,048 | -73.608% |
| 2026-03-10 | 4.0900 | 4.1471 | 3.8900 | 4.1200 | +0.731% | 23,837 | -73.544% |
| 2026-03-09 | 4.0200 | 4.1661 | 3.9999 | 4.0901 | -1.443% | 6,288 | -73.350% |
| 2026-03-06 | 4.2500 | 4.2600 | 4.0300 | 4.1500 | +4.010% | 6,978 | -73.735% |
| 2026-03-05 | 3.5900 | 4.1099 | 3.5900 | 3.9900 | +11.765% | 34,125 | -72.682% |
| 2026-03-04 | 3.5000 | 3.6564 | 3.5000 | 3.5700 | +0.563% | 9,490 | -69.468% |
| 2026-03-03 | 3.6562 | 3.7000 | 3.5300 | 3.5500 | -1.934% | 12,538 | -69.296% |
| 2026-03-02 | 3.6200 | 3.8699 | 3.6200 | 3.6200 | -3.209% | 8,329 | -69.890% |
| 2026-02-27 | 3.6300 | 3.8089 | 3.6300 | 3.7400 | +0.809% | 7,930 | -70.856% |
| 2026-02-26 | 3.6300 | 3.8200 | 3.6000 | 3.7100 | -2.111% | 15,793 | -70.620% |
| 2026-02-25 | 3.6000 | 3.7900 | 3.5800 | 3.7900 | +5.571% | 27,465 | -71.240% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | -0.829% | 10,649 | -69.638% |
| 2026-02-23 | 3.8321 | 3.8400 | 3.6200 | 3.6200 | +1.117% | 5,847 | -69.890% |
| 2026-02-20 | 3.6800 | 4.0000 | 3.5800 | 3.5800 | +0.280% | 16,926 | -69.553% |
| 2026-02-19 | 3.6400 | 3.7600 | 3.5300 | 3.5700 | -2.459% | 27,001 | -69.468% |
| 2026-02-18 | 3.7900 | 3.8900 | 3.5000 | 3.6600 | -5.792% | 36,943 | -70.219% |
| 2026-02-17 | 4.1800 | 4.2500 | 3.8200 | 3.8850 | -4.779% | 33,504 | -71.943% |
| 2026-02-13 | 4.2963 | 4.5100 | 4.0800 | 4.0800 | -4.450% | 27,451 | -73.284% |
| 2026-02-12 | 4.3700 | 4.4000 | 4.1800 | 4.2700 | +0.471% | 14,299 | -74.473% |
| 2026-02-11 | 4.3950 | 4.3950 | 4.1550 | 4.2500 | -1.392% | 10,122 | -74.353% |
| 2026-02-10 | 4.4529 | 4.5600 | 4.3026 | 4.3100 | -1.822% | 13,964 | -74.710% |
| 2026-02-09 | 4.0400 | 4.4500 | 4.0400 | 4.3900 | +8.933% | 33,609 | -75.171% |
| 2026-02-06 | 4.0100 | 4.3600 | 3.8200 | 4.0300 | -5.399% | 107,237 | -72.953% |
| 2026-02-05 | 4.3100 | 4.3999 | 4.1700 | 4.2600 | +4.412% | 36,153 | -74.413% |
| 2026-02-04 | 4.2700 | 4.3500 | 3.8900 | 4.0800 | -1.449% | 52,609 | -73.284% |
| 2026-02-03 | 4.2800 | 4.3785 | 4.0120 | 4.1400 | -1.429% | 27,675 | -73.671% |
| 2026-02-02 | 4.2400 | 4.3100 | 4.0700 | 4.2000 | +3.194% | 11,133 | -74.048% |
| 2026-01-30 | 4.1400 | 4.2500 | 4.0700 | 4.0700 | -4.460% | 14,066 | -73.219% |
| 2026-01-29 | 4.2700 | 4.2800 | 4.0000 | 4.2600 | +1.671% | 39,302 | -74.413% |
| 2026-01-28 | 4.5800 | 4.5800 | 4.1500 | 4.1900 | -5.843% | 64,278 | -73.986% |
| 2026-01-27 | 4.8800 | 4.8800 | 4.1850 | 4.4500 | -11.881% | 52,861 | -75.506% |
| 2026-01-26 | 5.8000 | 5.8000 | 4.8200 | 5.0500 | -18.019% | 101,150 | -78.416% |
| 2026-01-23 | 6.3400 | 6.4000 | 6.1000 | 6.1600 | -4.199% | 40,115 | -82.305% |
| 2026-01-22 | 6.3400 | 6.6450 | 6.3400 | 6.4300 | +2.389% | 58,040 | -83.048% |
| 2026-01-21 | 6.1100 | 6.3400 | 6.1005 | 6.2800 | +2.280% | 39,087 | -82.643% |
| 2026-01-20 | 6.1500 | 6.2750 | 6.0600 | 6.1400 | -1.286% | 36,828 | -82.248% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.0500 | 6.2200 | -0.480% | 43,094 | -82.476% |
| 2026-01-15 | 6.1300 | 6.3500 | 6.0800 | 6.2500 | +4.167% | 67,486 | -82.560% |
| 2026-01-14 | 6.1000 | 6.2000 | 5.9500 | 6.0000 | +1.180% | 50,330 | -81.833% |
| 2026-01-13 | 5.8800 | 6.2800 | 5.8800 | 5.9300 | +1.541% | 84,292 | -81.619% |
| 2026-01-12 | 5.9000 | 5.9400 | 5.6800 | 5.8400 | 0.000% | 36,509 | -81.336% |
| 2026-01-09 | 5.7500 | 5.9900 | 5.7500 | 5.8400 | -0.680% | 25,225 | -81.336% |
| 2026-01-08 | 5.8000 | 6.0000 | 5.8000 | 5.8800 | +1.031% | 22,171 | -81.463% |
| 2026-01-07 | 6.0400 | 6.0400 | 5.7100 | 5.8200 | -1.188% | 47,673 | -81.271% |
| 2026-01-06 | 5.7500 | 6.0200 | 5.6600 | 5.8900 | +4.618% | 59,636 | -81.494% |
| 2026-01-05 | 5.6400 | 5.7800 | 5.5801 | 5.6300 | +0.896% | 58,936 | -80.639% |
| 2026-01-02 | 5.4100 | 5.6200 | 5.3106 | 5.5800 | +2.952% | 27,311 | -80.466% |
| 2025-12-31 | 5.4200 | 5.6400 | 5.3200 | 5.4200 | -1.455% | 42,141 | -79.889% |
| 2025-12-30 | 5.5000 | 5.6900 | 5.4900 | 5.5000 | +0.548% | 40,451 | -80.182% |
| 2025-12-29 | 5.9900 | 6.0900 | 5.4201 | 5.4700 | -8.681% | 113,411 | -80.073% |
| 2025-12-26 | 6.0900 | 6.0900 | 5.8200 | 5.9900 | -0.167% | 41,266 | -81.803% |
| 2025-12-24 | 5.8700 | 6.0000 | 5.8700 | 6.0000 | +2.740% | 43,749 | -81.833% |
| 2025-12-23 | 5.9100 | 6.0000 | 5.7750 | 5.8400 | -0.680% | 43,353 | -81.336% |
| 2025-12-22 | 6.2800 | 6.2800 | 5.8303 | 5.8800 | -0.676% | 81,623 | -81.463% |
| 2025-12-19 | 6.2000 | 6.5600 | 5.8000 | 5.9200 | -2.791% | 160,601 | -81.588% |
| 2025-12-18 | 5.8500 | 6.2500 | 5.8500 | 6.0900 | +4.819% | 95,097 | -82.102% |
| 2025-12-17 | 6.1400 | 6.2610 | 5.7900 | 5.8100 | -4.125% | 69,983 | -81.239% |
| 2025-12-16 | 5.7000 | 6.3200 | 5.6300 | 6.0600 | +5.759% | 182,744 | -82.013% |
| 2025-12-15 | 6.1000 | 6.2700 | 5.7200 | 5.7300 | -9.764% | 160,111 | -80.977% |
| 2025-12-12 | 5.8500 | 6.5500 | 5.6001 | 6.3500 | +4.613% | 224,241 | -82.835% |
| 2025-12-11 | 5.1500 | 6.8938 | 5.1450 | 6.0700 | +14.098% | 580,539 | -82.043% |
| 2025-12-10 | 6.3400 | 6.4200 | 5.2700 | 5.3200 | -27.023% | 1,129,773 | -79.511% |
| 2025-12-09 | 9.1800 | 9.4799 | 6.9100 | 7.2900 | +36.773% | 30,426,928 | -85.048% |
| 2025-12-08 | 4.8700 | 5.4500 | 4.8700 | 5.3300 | +8.776% | 7,527,840 | -79.550% |
| 2025-12-05 | 6.9500 | 6.9899 | 4.6300 | 4.9000 | -27.300% | 170,744 | -77.755% |
| 2025-12-04 | 5.5000 | 6.7900 | 5.2300 | 6.7400 | +21.223% | 70,529 | -83.828% |
| 2025-12-03 | 5.5900 | 5.6800 | 5.3900 | 5.5600 | +0.361% | 26,533 | -80.396% |
| 2025-12-02 | 5.4300 | 5.6200 | 5.0437 | 5.5400 | +2.974% | 46,284 | -80.325% |
| 2025-12-01 | 4.3800 | 5.6000 | 4.3600 | 5.3800 | +28.708% | 143,860 | -79.740% |
| 2025-11-28 | 3.9000 | 4.2000 | 3.9000 | 4.1800 | +8.290% | 11,030 | -73.923% |
| 2025-11-26 | 3.9500 | 4.0653 | 3.8200 | 3.8600 | +1.047% | 13,812 | -71.762% |
| 2025-11-25 | 4.0400 | 4.2000 | 3.7000 | 3.8200 | -7.282% | 45,469 | -71.466% |
| 2025-11-24 | 4.0700 | 4.2900 | 4.0400 | 4.1200 | -1.199% | 33,308 | -73.544% |
| 2025-11-21 | 4.1300 | 4.3750 | 3.9890 | 4.1700 | -0.239% | 95,965 | -73.861% |
| 2025-11-20 | 4.7100 | 4.7100 | 4.1000 | 4.1800 | -11.814% | 44,015 | -73.923% |
| 2025-11-19 | 3.9800 | 4.9999 | 3.9050 | 4.7400 | +27.108% | 64,246 | -77.004% |
| 2025-11-18 | 3.6800 | 4.0000 | 3.6800 | 3.7291 | +2.730% | 19,354 | -70.770% |
| 2025-11-17 | 3.6879 | 3.6879 | 3.4900 | 3.6300 | -2.156% | 10,025 | -69.972% |
| 2025-11-14 | 3.7000 | 3.7466 | 3.7000 | 3.7100 | +1.616% | 4,688 | -70.620% |
| 2025-11-13 | 3.7700 | 3.8682 | 3.6510 | 3.6510 | +1.417% | 5,503 | -70.145% |
| 2025-11-12 | 3.7001 | 3.8100 | 3.6000 | 3.6000 | -3.485% | 14,803 | -69.722% |
| 2025-11-11 | 3.8500 | 3.8500 | 3.5939 | 3.7300 | -3.618% | 11,915 | -70.777% |
| 2025-11-10 | 4.0000 | 4.0738 | 3.8001 | 3.8700 | -2.273% | 10,135 | -71.835% |
| 2025-11-07 | 4.0300 | 4.2500 | 3.7000 | 3.9600 | -6.824% | 28,626 | -72.475% |
| 2025-11-06 | 4.1000 | 4.2500 | 4.0000 | 4.2500 | +3.659% | 10,545 | -74.353% |
| 2025-11-05 | 4.2500 | 4.4000 | 4.1000 | 4.1000 | -3.073% | 6,338 | -73.415% |
| 2025-11-04 | 4.2500 | 4.6400 | 4.2201 | 4.2300 | +0.475% | 9,968 | -74.232% |
| 2025-11-03 | 4.5700 | 4.7300 | 4.1265 | 4.2100 | -4.318% | 19,811 | -74.109% |
| 2025-10-31 | 4.4750 | 4.5000 | 4.3900 | 4.4000 | -0.901% | 3,293 | -75.227% |
| 2025-10-30 | 4.4500 | 4.5100 | 4.4200 | 4.4400 | -0.448% | 9,823 | -75.450% |
| 2025-10-29 | 4.4550 | 4.5300 | 4.3700 | 4.4600 | -2.193% | 3,782 | -75.561% |
| 2025-10-28 | 4.8900 | 4.8900 | 4.5500 | 4.5600 | -2.564% | 27,719 | -76.096% |
| 2025-10-27 | 5.0000 | 5.0400 | 4.6800 | 4.6800 | -6.402% | 15,768 | -76.709% |
| 2025-10-24 | 5.0375 | 5.2600 | 4.6984 | 5.0001 | +5.487% | 26,428 | -78.200% |
| 2025-10-23 | 4.7100 | 4.8500 | 4.5300 | 4.7400 | +4.176% | 22,288 | -77.004% |
| 2025-10-22 | 4.5500 | 4.7741 | 4.5000 | 4.5500 | -2.151% | 16,542 | -76.044% |
| 2025-10-21 | 4.7800 | 4.9900 | 4.5400 | 4.6500 | -1.483% | 14,776 | -76.559% |
| 2025-10-20 | 5.0599 | 5.0599 | 4.6100 | 4.7200 | +3.965% | 26,633 | -76.907% |
| 2025-10-17 | 4.8300 | 4.9800 | 4.4800 | 4.5400 | -7.347% | 31,513 | -75.991% |
| 2025-10-16 | 5.3200 | 5.5200 | 4.7700 | 4.9000 | -3.733% | 37,271 | -77.755% |
| 2025-10-15 | 5.0100 | 5.4522 | 4.9000 | 5.0900 | -0.196% | 43,945 | -78.585% |
| 2025-10-14 | 5.0500 | 5.2300 | 4.9124 | 5.1000 | -0.778% | 33,298 | -78.627% |
| 2025-10-13 | 5.1900 | 5.5600 | 5.0100 | 5.1400 | +3.838% | 83,926 | -78.794% |
| 2025-10-10 | 5.7500 | 5.8800 | 4.7818 | 4.9500 | -12.852% | 41,906 | -77.980% |
| 2025-10-09 | 5.1700 | 5.7500 | 5.1100 | 5.6800 | +6.767% | 121,957 | -80.810% |
| 2025-10-08 | 4.5900 | 5.3500 | 4.3842 | 5.3200 | +23.434% | 163,911 | -79.511% |
| 2025-10-07 | 4.3600 | 4.4800 | 4.2300 | 4.3100 | +0.937% | 21,723 | -74.710% |
| 2025-10-06 | 4.3400 | 4.3400 | 4.1100 | 4.2700 | +2.398% | 23,351 | -74.473% |
| 2025-10-03 | 4.2794 | 4.5700 | 4.1295 | 4.1700 | -0.239% | 27,959 | -73.861% |
| 2025-10-02 | 4.1000 | 4.2600 | 4.0001 | 4.1800 | +1.951% | 8,832 | -73.923% |
| 2025-10-01 | 3.9300 | 4.1200 | 3.9300 | 4.1000 | +0.244% | 7,068 | -73.415% |
| 2025-09-30 | 3.9600 | 4.1876 | 3.9450 | 4.0900 | +4.872% | 10,624 | -73.350% |
| 2025-09-29 | 3.7300 | 4.0950 | 3.7300 | 3.9000 | +2.362% | 18,515 | -72.051% |
| 2025-09-26 | 4.0300 | 4.0400 | 3.8100 | 3.8100 | -2.806% | 7,337 | -71.391% |
| 2025-09-25 | 4.2300 | 4.2300 | 3.7300 | 3.9200 | -7.765% | 51,445 | -72.194% |
| 2025-09-24 | 3.8050 | 4.2500 | 3.6210 | 4.2500 | +21.083% | 46,055 | -74.353% |
| 2025-09-23 | 3.7200 | 3.8550 | 3.4150 | 3.5100 | -5.645% | 24,395 | -68.946% |
| 2025-09-22 | 3.9000 | 3.9650 | 3.6900 | 3.7200 | -3.125% | 22,387 | -70.699% |
| 2025-09-19 | 4.0100 | 4.1300 | 3.6500 | 3.8400 | -1.031% | 23,011 | -71.615% |
| 2025-09-18 | 3.6534 | 4.0800 | 3.6534 | 3.8800 | +9.296% | 40,866 | -71.907% |
| 2025-09-17 | 3.9600 | 4.0566 | 3.5500 | 3.5500 | -11.250% | 27,074 | -69.296% |
| 2025-09-16 | 4.0100 | 4.2100 | 4.0000 | 4.0000 | -1.720% | 15,870 | -72.750% |
| 2025-09-15 | 3.8500 | 4.1400 | 3.7900 | 4.0700 | +5.032% | 36,185 | -73.219% |
| 2025-09-12 | 4.1200 | 4.1200 | 3.7000 | 3.8750 | +7.639% | 38,865 | -71.871% |
| 2025-09-11 | 3.5950 | 3.7699 | 3.1006 | 3.6000 | -3.485% | 114,995 | -69.722% |
| 2025-09-10 | 3.9800 | 4.0000 | 3.7200 | 3.7300 | -10.120% | 43,143 | -70.777% |
| 2025-09-09 | 4.1600 | 4.2000 | 4.0100 | 4.1500 | -3.488% | 26,012 | -73.735% |
| 2025-09-08 | 4.4600 | 4.7200 | 4.2500 | 4.3000 | -9.474% | 35,805 | -74.651% |
| 2025-09-05 | 5.0300 | 5.0300 | 4.4600 | 4.7500 | -5.000% | 31,601 | -77.053% |
| 2025-09-04 | 5.1300 | 5.1888 | 5.0000 | 5.0000 | -2.534% | 11,959 | -78.200% |
| 2025-09-03 | 5.3450 | 5.5662 | 5.0500 | 5.1300 | -6.216% | 11,581 | -78.752% |
| 2025-09-02 | 5.5200 | 5.6000 | 5.2780 | 5.4700 | -2.496% | 10,837 | -80.073% |
| 2025-08-29 | 5.6100 | 5.7100 | 5.5300 | 5.6100 | 0.000% | 10,092 | -80.570% |
| 2025-08-28 | 5.8600 | 5.8600 | 5.5100 | 5.6100 | -1.751% | 32,393 | -80.570% |
| 2025-08-27 | 6.1900 | 6.1900 | 5.7000 | 5.7100 | -3.056% | 35,785 | -80.911% |
| 2025-08-26 | 5.8600 | 6.1899 | 5.8400 | 5.8900 | -0.507% | 35,154 | -81.494% |
| 2025-08-25 | 6.0000 | 6.1000 | 5.8300 | 5.9200 | -2.791% | 13,479 | -81.588% |
| 2025-08-22 | 6.3827 | 6.3827 | 6.0000 | 6.0900 | -1.774% | 8,774 | -82.102% |
| 2025-08-21 | 6.4800 | 6.4800 | 6.2000 | 6.2000 | +0.813% | 14,189 | -82.419% |
| 2025-08-20 | 6.3200 | 6.5900 | 6.0400 | 6.1500 | -3.906% | 31,159 | -82.276% |
| 2025-08-19 | 6.5600 | 6.8500 | 6.4000 | 6.4000 | -2.290% | 8,155 | -82.969% |
| 2025-08-18 | 6.6700 | 7.0599 | 6.5500 | 6.5500 | -1.504% | 10,169 | -83.359% |
| 2025-08-15 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -2.920% | 19,343 | -83.609% |
| 2025-08-14 | 7.0200 | 7.0250 | 6.8500 | 6.8500 | -4.196% | 4,528 | -84.088% |
| 2025-08-13 | 7.3500 | 7.8000 | 6.7500 | 7.1500 | -2.055% | 41,126 | -84.755% |
| 2025-08-12 | 7.5600 | 7.9200 | 7.2320 | 7.3000 | -3.694% | 33,068 | -85.068% |
| 2025-08-11 | 7.1500 | 7.7600 | 7.0000 | 7.5800 | +1.745% | 41,385 | -85.620% |
| 2025-08-08 | 7.6700 | 7.6750 | 7.2939 | 7.4500 | +1.223% | 154,200 | -85.369% |
| 2025-08-07 | 7.6000 | 7.8800 | 7.1306 | 7.3600 | -4.291% | 42,298 | -85.190% |
| 2025-08-06 | 7.4100 | 8.0000 | 7.4100 | 7.6900 | +3.919% | 34,414 | -85.826% |
| 2025-08-05 | 7.1700 | 8.0100 | 7.1700 | 7.4000 | -2.632% | 40,535 | -85.270% |
| 2025-08-04 | 7.3100 | 8.2000 | 6.1896 | 7.6000 | +10.372% | 580,390 | -85.658% |
| 2025-08-01 | 7.0883 | 7.3700 | 6.7142 | 6.8858 | -3.425% | 364,715 | -84.170% |
| 2025-07-31 | 6.7100 | 7.2000 | 6.6500 | 7.1300 | +8.359% | 6,716 | -84.712% |
| 2025-07-30 | 6.8400 | 7.0400 | 6.5200 | 6.5800 | -0.754% | 20,192 | -83.435% |
| 2025-07-29 | 6.8000 | 6.8150 | 6.6000 | 6.6300 | -8.172% | 8,242 | -83.560% |
| 2025-07-28 | 7.7900 | 8.2500 | 7.2200 | 7.2200 | -8.055% | 11,068 | -84.903% |
| 2025-07-25 | 8.3800 | 8.3800 | 7.7500 | 7.8525 | -3.768% | 5,939 | -86.119% |
| 2025-07-24 | 8.0585 | 8.3800 | 7.9500 | 8.1600 | -2.625% | 6,715 | -86.642% |
| 2025-07-23 | 8.0100 | 8.3900 | 8.0100 | 8.3800 | +5.409% | 6,578 | -86.993% |
| 2025-07-22 | 8.9556 | 9.2500 | 7.5500 | 7.9500 | -10.271% | 28,010 | -86.289% |
| 2025-07-21 | 8.0400 | 9.5000 | 8.0000 | 8.8600 | +11.798% | 58,966 | -87.698% |
| 2025-07-18 | 7.7100 | 8.0900 | 7.3000 | 7.9250 | +2.789% | 95,125 | -86.246% |
| 2025-07-17 | 6.4700 | 7.7199 | 6.4700 | 7.7100 | +17.890% | 164,377 | -85.863% |
| 2025-07-16 | 6.5600 | 6.7500 | 6.1700 | 6.5400 | -4.526% | 23,118 | -83.333% |
| 2025-07-15 | 7.2000 | 7.2000 | 6.5000 | 6.8500 | -2.560% | 274,596 | -84.088% |
| 2025-07-14 | 7.2700 | 7.4637 | 6.7401 | 7.0300 | -3.301% | 18,898 | -84.495% |
| 2025-07-11 | 7.0500 | 7.5000 | 6.3500 | 7.2700 | -0.137% | 12,006 | -85.007% |
| 2025-07-10 | 7.0900 | 7.6350 | 6.8500 | 7.2800 | +2.391% | 13,812 | -85.027% |
| 2025-07-09 | 6.8000 | 7.7850 | 6.6674 | 7.1100 | +2.302% | 35,628 | -84.669% |
| 2025-07-08 | 6.7900 | 7.3600 | 6.1555 | 6.9500 | +7.419% | 29,450 | -84.317% |
| 2025-07-07 | 6.7800 | 6.8400 | 6.1501 | 6.4700 | -4.572% | 34,170 | -83.153% |
| 2025-07-03 | 5.9150 | 8.2000 | 5.7960 | 6.7800 | +13.758% | 304,859 | -83.923% |
| 2025-07-02 | 5.5100 | 6.3000 | 5.0451 | 5.9600 | -2.295% | 85,568 | -81.711% |
| 2025-07-01 | 6.2200 | 6.7500 | 5.6200 | 6.1000 | -13.352% | 197,195 | -82.131% |
| 2025-06-30 | 6.3100 | 8.3600 | 6.0100 | 7.0400 | +19.525% | 4,261,584 | -84.517% |
| 2025-06-27 | 5.9000 | 5.9000 | 5.5100 | 5.8900 | +6.222% | 17,369 | -81.494% |
| 2025-06-26 | 5.9000 | 6.4100 | 5.5000 | 5.5450 | -3.565% | 10,339 | -80.343% |
| 2025-06-25 | 5.4200 | 5.8169 | 5.4200 | 5.7500 | +0.524% | 2,801 | -81.043% |
| 2025-06-24 | 6.3000 | 6.3840 | 5.5500 | 5.7200 | -12.000% | 14,449 | -80.944% |
| 2025-06-23 | 7.3900 | 7.4300 | 6.5000 | 6.5000 | -12.985% | 22,912 | -83.231% |
| 2025-06-20 | 7.7400 | 8.2798 | 7.4700 | 7.4700 | -1.969% | 5,486 | -85.408% |
| 2025-06-18 | 8.2700 | 8.2700 | 7.5300 | 7.6200 | -8.413% | 10,173 | -85.696% |
| 2025-06-17 | 8.4400 | 8.9624 | 8.3200 | 8.3200 | -5.776% | 2,680 | -86.899% |
| 2025-06-16 | 8.4600 | 8.8300 | 8.0197 | 8.8300 | +0.684% | 2,736 | -87.656% |
| 2025-06-13 | 8.7200 | 8.8312 | 8.5000 | 8.7700 | -2.447% | 2,922 | -87.571% |
| 2025-06-12 | 9.3500 | 9.7465 | 8.5000 | 8.9900 | -3.747% | 20,330 | -87.875% |
| 2025-06-11 | 9.7800 | 9.7800 | 9.3000 | 9.3400 | -2.911% | 4,620 | -88.330% |
| 2025-06-10 | 9.5700 | 10.0100 | 9.5000 | 9.6200 | -0.825% | 3,235 | -88.669% |
| 2025-06-09 | 10.3700 | 10.3700 | 9.7000 | 9.7000 | -10.185% | 5,275 | -88.763% |
| 2025-06-06 | 9.7082 | 10.8000 | 9.5000 | 10.8000 | +9.091% | 7,022 | -89.907% |
| 2025-06-05 | 9.8300 | 9.9000 | 9.4100 | 9.9000 | -2.463% | 5,458 | -88.990% |
| 2025-06-04 | 9.6277 | 10.3000 | 9.6277 | 10.1500 | -2.122% | 4,279 | -89.261% |
| 2025-06-03 | 10.4400 | 10.4400 | 9.2200 | 10.3700 | -0.860% | 3,914 | -89.489% |
| 2025-06-02 | 10.0000 | 10.4600 | 9.8830 | 10.4600 | +5.978% | 7,885 | -89.579% |
| 2025-05-30 | 9.5400 | 10.0000 | 9.5400 | 9.8700 | +1.543% | 3,221 | -88.956% |
| 2025-05-29 | 9.5001 | 9.8000 | 9.0100 | 9.7200 | -2.703% | 6,918 | -88.786% |
| 2025-05-28 | 10.0000 | 10.0000 | 9.9000 | 9.9900 | -0.100% | 2,916 | -89.089% |
| 2025-05-27 | 9.7800 | 10.0400 | 9.7800 | 10.0000 | -0.398% | 5,857 | -89.100% |
| 2025-05-23 | 10.4000 | 10.4000 | 9.7750 | 10.0400 | -4.452% | 4,221 | -89.143% |
| 2025-05-22 | 10.3455 | 10.5078 | 10.1200 | 10.5078 | -4.474% | 4,071 | -89.627% |
| 2025-05-21 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +7.842% | 1,696 | -90.091% |
| 2025-05-20 | 10.2300 | 10.2300 | 9.8650 | 10.2000 | -0.293% | 4,951 | -89.314% |
| 2025-05-19 | 9.9935 | 10.2500 | 9.9935 | 10.2300 | +1.690% | 3,328 | -89.345% |
| 2025-05-16 | 10.0000 | 10.3000 | 9.9900 | 10.0600 | -2.330% | 7,648 | -89.165% |
| 2025-05-15 | 10.7600 | 10.9300 | 10.0000 | 10.3000 | -3.468% | 12,418 | -89.417% |
| 2025-05-14 | 10.7600 | 11.2000 | 10.5000 | 10.6700 | -6.404% | 3,686 | -89.784% |
| 2025-05-13 | 11.3700 | 11.4000 | 11.1300 | 11.4000 | -3.879% | 2,758 | -90.439% |
| 2025-05-12 | 11.4400 | 11.8600 | 11.2200 | 11.8600 | +3.671% | 9,516 | -90.809% |
| 2025-05-09 | 11.5500 | 11.5500 | 11.0600 | 11.4400 | +0.527% | 5,987 | -90.472% |
| 2025-05-08 | 9.9600 | 11.6000 | 9.9600 | 11.3800 | +14.142% | 65,690 | -90.422% |
| 2025-05-07 | 10.5000 | 10.5000 | 9.9600 | 9.9700 | -5.048% | 9,296 | -89.067% |
| 2025-05-06 | 10.6800 | 11.3200 | 10.1693 | 10.5000 | -2.144% | 61,103 | -89.619% |
| 2025-05-05 | 11.4600 | 11.5800 | 10.4700 | 10.7300 | 0.000% | 7,255 | -89.842% |
| 2025-05-02 | 10.4550 | 10.7300 | 10.1250 | 10.7300 | +7.623% | 7,366 | -89.842% |
| 2025-05-01 | 10.2500 | 10.6799 | 9.8100 | 9.9700 | -4.593% | 9,233 | -89.067% |
| 2025-04-30 | 10.9200 | 11.2500 | 10.0400 | 10.4500 | -4.304% | 11,329 | -89.569% |
| 2025-04-29 | 11.1200 | 11.5600 | 10.9200 | 10.9200 | -0.727% | 8,340 | -90.018% |
| 2025-04-28 | 11.3200 | 11.5899 | 11.0000 | 11.0000 | +1.852% | 7,203 | -90.091% |
| 2025-04-25 | 11.4317 | 11.6073 | 10.8000 | 10.8000 | -3.009% | 10,130 | -89.907% |
| 2025-04-24 | 11.4400 | 11.4400 | 10.7001 | 11.1350 | -1.110% | 13,327 | -90.211% |
| 2025-04-23 | 11.5800 | 12.6522 | 11.2000 | 11.2600 | -0.880% | 27,051 | -90.320% |
| 2025-04-22 | 11.3000 | 11.5851 | 10.7500 | 11.3600 | +0.531% | 17,557 | -90.405% |
| 2025-04-21 | 9.6000 | 11.4400 | 9.6000 | 11.3000 | +33.886% | 26,602 | -90.354% |
| 2025-04-17 | 11.8000 | 11.8300 | 8.2800 | 8.4400 | -26.926% | 65,441 | -87.085% |
| 2025-04-16 | 12.0700 | 12.2891 | 10.3000 | 11.5500 | -1.282% | 170,855 | -90.563% |
| 2025-04-15 | 11.7300 | 11.9600 | 11.3400 | 11.7000 | 0.000% | 105,235 | -90.684% |