XCSH
XFUNDS 1-3 Month BOX ETF
stockNASDAQETF
Market OpenOct 2, 2026 11:10:42 AM EDT
100.55USD0.000%(+100.55)7,573
XCSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.55 | 104.14 | 100.40 | 100.63 | +0.184% | 7,573 | 0.000% |
| 2026-10-01 | 100.37 | 100.47 | 100.37 | 100.44 | -0.016% | 582 | +0.184% |
| 2026-09-30 | 100.52 | 100.53 | 100.40 | 100.46 | +0.011% | 7,691 | +0.168% |
| 2026-09-29 | 100.50 | 100.50 | 100.45 | 100.45 | +0.005% | 437 | +0.179% |
| 2026-09-28 | 100.44 | 100.44 | 100.43 | 100.44 | +0.042% | 424 | +0.184% |
| 2026-09-25 | 100.40 | 100.40 | 100.40 | 100.40 | -0.002% | 45 | +0.227% |
| 2026-09-24 | 100.44 | 100.44 | 100.30 | 100.41 | +0.045% | 573 | +0.224% |
| 2026-09-23 | 100.36 | 100.36 | 100.36 | 100.36 | -0.035% | 12 | +0.269% |
| 2026-09-22 | 100.35 | 100.39 | 100.35 | 100.39 | +0.010% | 727 | +0.234% |
| 2026-09-21 | 100.44 | 100.69 | 100.35 | 100.39 | 0.000% | 6,368 | +0.244% |
| 2026-09-18 | 100.34 | 100.39 | 100.34 | 100.39 | +0.035% | 185 | +0.244% |
| 2026-09-17 | 100.31 | 100.35 | 100.31 | 100.35 | +0.010% | 207 | +0.279% |
| 2026-09-16 | 100.38 | 100.38 | 100.30 | 100.34 | +0.010% | 3,346 | +0.290% |
| 2026-09-15 | 100.29 | 100.37 | 100.29 | 100.33 | +0.009% | 8,258 | +0.300% |
| 2026-09-14 | 100.28 | 100.32 | 100.28 | 100.32 | +0.005% | 2,837 | +0.309% |
| 2026-09-11 | 100.28 | 100.36 | 100.05 | 100.31 | +0.029% | 3,553 | +0.315% |
| 2026-09-10 | 100.28 | 100.28 | 100.28 | 100.28 | +0.010% | 2,365 | +0.344% |
| 2026-09-09 | 100.24 | 100.28 | 100.24 | 100.28 | -0.005% | 323 | +0.354% |
| 2026-09-08 | 100.22 | 100.28 | 100.22 | 100.28 | +0.025% | 482 | +0.349% |
| 2026-09-04 | 100.25 | 100.25 | 100.25 | 100.25 | +0.040% | 209 | +0.374% |
| 2026-09-03 | 100.17 | 100.26 | 100.17 | 100.22 | +0.005% | 2,060 | +0.414% |
| 2026-09-02 | 100.21 | 100.21 | 100.21 | 100.21 | +0.015% | 335 | +0.419% |
| 2026-09-01 | 100.19 | 100.19 | 100.19 | 100.19 | +0.020% | 8 | +0.434% |
| 2026-08-31 | 100.17 | 100.17 | 100.13 | 100.17 | -0.035% | 2,267 | +0.454% |
| 2026-08-28 | 100.22 | 100.33 | 100.21 | 100.21 | +0.056% | 5,369 | +0.419% |
| 2026-08-27 | 100.14 | 100.23 | 100.12 | 100.15 | +0.059% | 3,424 | +0.475% |
| 2026-08-26 | 100.09 | 100.28 | 100.09 | 100.09 | -0.145% | 15,488 | +0.534% |
| 2026-08-25 | 100.11 | 100.24 | 100.11 | 100.24 | +0.135% | 26,857 | +0.389% |
| 2026-08-24 | 100.17 | 100.22 | 100.09 | 100.11 | -0.005% | 12,997 | +0.524% |
| 2026-08-21 | 100.16 | 100.41 | 100.05 | 100.11 | +0.045% | 10,602 | +0.519% |
| 2026-08-20 | 100.12 | 100.37 | 100.06 | 100.06 | +0.009% | 7,790 | +0.565% |
| 2026-08-19 | 100.08 | 100.11 | 100.06 | 100.06 | +0.000% | 2,004 | +0.574% |
| 2026-08-18 | 100.06 | 100.11 | 100.06 | 100.06 | 0.000% | 1,875 | +0.575% |