XCBE
X3 Acquisition Corp. Ltd. Class A
stockNASDAQ
At CloseSep 30, 2026 10:40:59 AM EDT
10.01USD0.000%(0.00)68,427
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.01USD0.000%(-0.00)
XCBE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 68,427 | 0.000% |
| 2026-09-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.150% | 2 | +0.100% |
| 2026-09-29 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.050% | 811 | -0.050% |
| 2026-09-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 728 | 0.000% |
| 2026-09-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 563 | +0.100% |
| 2026-09-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 28,631 | +0.100% |
| 2026-09-22 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 30,411 | +0.100% |
| 2026-09-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 12,765 | +0.100% |
| 2026-09-16 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 40,332 | +0.100% |
| 2026-09-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 100,014 | +0.100% |
| 2026-09-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 25,009 | +0.100% |
| 2026-09-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 117,167 | +0.100% |
| 2026-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 208 | +0.200% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 809 | +0.200% |
| 2026-08-31 | 9.9900 | 10.0100 | 9.9900 | 9.9900 | -0.100% | 481,610 | +0.300% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,706 | +0.200% |
| 2026-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 5,973 | +0.200% |
| 2026-08-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 7 | +0.300% |
| 2026-08-13 | 9.9850 | 9.9900 | 9.9850 | 9.9900 | +0.100% | 109,746 | +0.300% |
| 2026-08-12 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | +0.201% | 10,630 | +0.401% |
| 2026-08-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 3,365 | +0.602% |
| 2026-08-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 52,307 | +0.602% |
| 2026-08-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 100,007 | +0.602% |
| 2026-08-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 25,022 | +0.704% |
| 2026-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 33,960 | +0.704% |
| 2026-07-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 176 | +0.704% |
| 2026-07-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 20,435 | +0.704% |
| 2026-07-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 39,928 | +0.704% |
| 2026-07-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 50,068 | +0.704% |
| 2026-07-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 669,477 | +0.704% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 8,822 | +0.704% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 19,072 | +0.704% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | -0.301% | 15,131 | +0.704% |
| 2026-07-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 6,811 | +0.401% |
| 2026-07-08 | 9.9500 | 9.9500 | 9.9200 | 9.9500 | -0.400% | 69,220 | +0.704% |
| 2026-07-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 245 | +0.300% |
| 2026-07-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 49,038 | +0.300% |
| 2026-06-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.604% | 318 | +0.300% |
| 2026-06-26 | 9.9310 | 9.9310 | 9.9300 | 9.9300 | 0.000% | 1,036 | +0.906% |
| 2026-06-24 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 816,002 | +0.906% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9350 | 9.9400 | +0.101% | 144,741 | +0.805% |
| 2026-06-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 3 | +0.906% |
| 2026-06-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 2,010 | +0.906% |
| 2026-06-12 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 55,296 | +1.008% |
| 2026-06-11 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 969 | +1.110% |
| 2026-06-10 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | 0.000% | 3,623 | +1.110% |
| 2026-06-09 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -0.101% | 101,632 | +1.110% |
| 2026-06-03 | 9.9400 | 9.9400 | 9.9100 | 9.9200 | +0.101% | 37,720 | +1.008% |
| 2026-06-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 212 | +1.110% |
| 2026-06-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 233 | +1.110% |
| 2026-05-29 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 30,678 | +1.110% |
| 2026-05-28 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | +0.202% | 1,385 | +1.212% |
| 2026-05-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 235 | +1.417% |
| 2026-05-22 | 9.9000 | 9.9200 | 9.8900 | 9.8900 | -0.252% | 53,304 | +1.314% |
| 2026-05-21 | 9.9400 | 9.9500 | 9.9150 | 9.9150 | +0.050% | 2,410 | +1.059% |
| 2026-05-18 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 115,403 | +1.110% |
| 2026-05-14 | 9.9050 | 9.9100 | 9.9050 | 9.9100 | +0.101% | 55,850 | +1.110% |
| 2026-05-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,232 | +1.212% |
| 2026-05-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 3,876 | +1.212% |
| 2026-05-07 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 7,430 | +1.314% |
| 2026-05-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 63,593 | +1.314% |
| 2026-05-01 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | +0.202% | 19,596 | +1.110% |
| 2026-04-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 402,396 | +1.314% |
| 2026-04-29 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 24,619 | +1.314% |
| 2026-04-28 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 70,494 | +1.314% |
| 2026-04-27 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 15,914 | +1.212% |
| 2026-04-22 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 50,015 | +1.212% |
| 2026-04-20 | 9.9000 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 19,115 | +1.212% |
| 2026-04-17 | 9.8750 | 9.9000 | 9.8750 | 9.9000 | +0.304% | 85,916 | +1.212% |
| 2026-04-16 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 205,605 | +1.520% |
| 2026-04-15 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 1,521 | +1.520% |
| 2026-04-10 | 9.8600 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 60,561 | +1.623% |
| 2026-04-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 126 | +1.623% |
| 2026-04-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 205 | +1.623% |
| 2026-04-06 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | +0.203% | 71,141 | +1.726% |
| 2026-04-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 2,128 | +1.933% |
| 2026-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 4,321 | +1.726% |
| 2026-03-31 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 2,017 | +1.829% |
| 2026-03-27 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 764 | +1.933% |
| 2026-03-26 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 1,855 | +1.726% |
| 2026-03-25 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.001% | 1,417 | +1.829% |
| 2026-03-23 | 9.8400 | 9.8500 | 9.8008 | 9.8399 | +0.407% | 37,014 | +1.830% |
| 2026-03-20 | 9.8200 | 9.8200 | 9.7500 | 9.8000 | -0.407% | 86,993 | +2.245% |
| 2026-03-19 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | +0.204% | 319 | +1.829% |
| 2026-03-18 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | -0.102% | 1,629 | +2.037% |
| 2026-03-16 | 9.8100 | 9.8500 | 9.8000 | 9.8300 | -0.707% | 8,503 | +1.933% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 8,203 | +1.212% |