Dark

XBPEW
XBP Europe Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 10, 2026

0.0401USD-0.249%(-0.0001)1,500

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.040100	0.040100	0.040100	0.040100	-0.249%	1,500	0.000%
2026-07-06	0.065000	0.065000	0.040200	0.040200	+0.249%	1,406	-0.249%
2026-07-01	0.046000	0.046000	0.040100	0.040100	-13.015%	3,420	0.000%
2026-06-24	0.050201	0.055576	0.046100	0.046100	-23.167%	8,713	-13.015%
2026-06-22	0.064500	0.064500	0.060000	0.060000	+5.979%	548	-33.167%
2026-06-18	0.056615	0.056615	0.056615	0.056615	+13.230%	1,250	-29.171%
2026-06-09	0.059000	0.059001	0.050000	0.050000	-21.876%	16,439	-19.800%
2026-06-05	0.069000	0.069050	0.059000	0.064001	-8.439%	5,878	-37.345%
2026-06-04	0.069900	0.069900	0.069900	0.069900	+7.538%	1,088	-42.632%
2026-06-03	0.065000	0.065000	0.065000	0.065000	+9.981%	2,000	-38.308%
2026-05-28	0.065750	0.065750	0.059101	0.059101	+0.002%	572	-32.150%
2026-05-21	0.064100	0.065200	0.059100	0.059100	-9.217%	13,925	-32.149%
2026-05-20	0.065000	0.065100	0.065000	0.065100	+1.719%	1,206	-38.402%
2026-05-19	0.064000	0.064000	0.064000	0.064000	+1.587%	1,574	-37.344%
2026-05-18	0.063000	0.063000	0.063000	0.063000	-3.077%	1,602	-36.349%
2026-05-13	0.067000	0.067000	0.065000	0.065000	+10.169%	3,272	-38.308%
2026-04-30	0.068000	0.068000	0.059000	0.059000	-14.986%	5,000	-32.034%
2026-04-29	0.069500	0.070000	0.069000	0.069400	+0.580%	6,192	-42.219%
2026-04-28	0.069000	0.069000	0.069000	0.069000	-0.145%	154	-41.884%
2026-04-23	0.070000	0.070000	0.069000	0.069100	-1.003%	2,368	-41.968%
2026-04-20	0.069900	0.069900	0.069800	0.069800	-0.286%	237	-42.550%
2026-04-08	0.070000	0.070000	0.070000	0.070000	+25.000%	100	-42.714%
2026-04-01	0.056000	0.056000	0.056000	0.056000	0.000%	201	-28.393%
2026-03-30	0.056000	0.056000	0.056000	0.056000	-0.178%	700	-28.393%
2026-03-26	0.056000	0.056100	0.056000	0.056100	+21.957%	300	-28.520%
2026-03-24	0.046000	0.046000	0.046000	0.046000	-8.000%	801	-12.826%
2026-03-23	0.050000	0.050000	0.050000	0.050000	+18.765%	2,876	-19.800%
2026-03-18	0.042100	0.042100	0.042100	0.042100	-21.163%	200	-4.751%
2026-03-17	0.050101	0.053401	0.050000	0.053401	+6.589%	3,706	-24.908%
2026-03-11	0.050100	0.050100	0.050100	0.050100	0.000%	100	-19.960%
2026-03-10	0.050100	0.050100	0.050100	0.050100	-3.654%	1,061	-19.960%
2026-03-09	0.052100	0.052100	0.052000	0.052000	-4.587%	200	-22.885%
2026-03-03	0.060000	0.060000	0.054500	0.054500	-17.985%	2,224	-26.422%
2026-03-02	0.066451	0.066451	0.066451	0.066451	+10.752%	200	-39.655%
2026-02-27	0.060101	0.073000	0.060000	0.060000	-20.000%	1,258	-33.167%
2026-02-20	0.064100	0.075000	0.064100	0.075000	+18.859%	448	-46.533%
2026-02-19	0.087600	0.087600	0.063000	0.063100	+5.167%	4,111	-36.450%
2026-02-12	0.062000	0.062000	0.060000	0.060000	-9.637%	4,272	-33.167%
2026-02-10	0.090000	0.090000	0.066300	0.066399	-7.779%	10,777	-39.608%
2026-02-06	0.075000	0.075000	0.072000	0.072000	+2.857%	3,911	-44.306%
2026-02-04	0.065100	0.070000	0.065100	0.070000	+7.527%	4,245	-42.714%
2026-02-02	0.065100	0.065200	0.065100	0.065100	+2.228%	18,968	-38.402%
2026-01-30	0.061300	0.063681	0.061300	0.063681	+3.884%	8,609	-37.030%
2026-01-29	0.061300	0.061300	0.061200	0.061300	+2.337%	7,100	-34.584%
2026-01-28	0.059000	0.060100	0.059000	0.059900	+1.700%	11,633	-33.055%
2026-01-27	0.050000	0.058899	0.050000	0.058899	-1.835%	2,300	-31.917%
2026-01-26	0.058000	0.060000	0.058000	0.060000	+12.360%	6,787	-33.167%
2026-01-23	0.055000	0.057000	0.048500	0.053400	+28.675%	39,426	-24.906%
2026-01-22	0.055000	0.055000	0.035500	0.041500	-23.148%	1,720	-3.373%
2026-01-21	0.053600	0.054000	0.049000	0.054000	+0.935%	4,337	-25.741%
2026-01-20	0.058990	0.058990	0.049900	0.053500	+49.025%	57,167	-25.047%
2026-01-15	0.033900	0.036000	0.033900	0.035900	-34.727%	717	+11.699%
2026-01-14	0.055000	0.055000	0.054900	0.055000	+10.220%	49,400	-27.091%
2026-01-13	0.030400	0.050000	0.030400	0.049900	+13.409%	48,099	-19.639%
2026-01-12	0.044900	0.049700	0.037600	0.044000	+14.883%	197,299	-8.864%
2026-01-09	0.035000	0.038300	0.034800	0.038300	+9.429%	11,009	+4.700%
2026-01-08	0.035000	0.035000	0.035000	0.035000	-4.632%	22,000	+14.571%
2026-01-06	0.038200	0.038300	0.036700	0.036700	+21.318%	26,822	+9.264%
2026-01-05	0.030000	0.031000	0.030000	0.030251	+4.314%	8,071	+32.558%
2026-01-02	0.033600	0.033600	0.029000	0.029000	+4.693%	33,797	+38.276%
2025-12-31	0.027700	0.027700	0.027700	0.027700	-8.581%	199	+44.765%
2025-12-30	0.039100	0.039100	0.030300	0.030300	+0.331%	13,450	+32.343%
2025-12-29	0.030400	0.030400	0.030200	0.030200	-24.500%	5,469	+32.781%
2025-12-24	0.036400	0.040000	0.036400	0.040000	+31.579%	8,500	+0.250%
2025-12-19	0.030000	0.030400	0.030000	0.030400	-0.328%	500	+31.908%
2025-12-18	0.036000	0.036000	0.030400	0.030500	-15.753%	1,526	+31.475%
2025-12-17	0.036203	0.036203	0.036203	0.036203	-6.210%	475	+10.764%
2025-12-16	0.038600	0.038600	0.038600	0.038600	-0.515%	262	+3.886%
2025-12-15	0.031200	0.038800	0.031200	0.038800	+29.766%	1,100	+3.351%
2025-12-12	0.030100	0.030100	0.029900	0.029900	-25.063%	1,802	+34.114%
2025-12-11	0.028400	0.040000	0.028400	0.039900	+33.000%	76,085	+0.501%
2025-12-10	0.034100	0.044000	0.030000	0.030000	-20.530%	10,803	+33.667%
2025-12-09	0.048000	0.048000	0.031500	0.037750	-20.526%	7,700	+6.225%
2025-12-08	0.036600	0.048000	0.036600	0.047500	+4.626%	8,053	-15.579%
2025-12-05	0.030100	0.050000	0.028500	0.045400	+29.714%	32,815	-11.674%
2025-12-04	0.035000	0.035000	0.035000	0.035000	-11.616%	4,726	+14.571%
2025-12-01	0.040000	0.040000	0.035000	0.039600	+12.821%	1,198	+1.263%
2025-11-26	0.035100	0.035100	0.035100	0.035100	0.000%	400	+14.245%
2025-11-19	0.037300	0.037300	0.035000	0.035100	-5.898%	4,350	+14.245%
2025-11-18	0.037300	0.037300	0.037300	0.037300	-0.267%	170	+7.507%
2025-11-17	0.037400	0.037400	0.037300	0.037400	-23.984%	900	+7.219%
2025-11-14	0.031300	0.049300	0.031300	0.049200	+57.188%	1,300	-18.496%
2025-11-12	0.031300	0.031300	0.031300	0.031300	-37.149%	100	+28.115%
2025-11-11	0.049800	0.049900	0.049800	0.049800	+24.500%	4,050	-19.478%
2025-11-10	0.035300	0.040000	0.031200	0.040000	-14.530%	2,705	+0.250%
2025-11-07	0.046800	0.046800	0.046800	0.046800	-0.426%	100	-14.316%
2025-11-06	0.036200	0.047000	0.036100	0.047000	+1.075%	6,655	-14.681%
2025-11-05	0.035300	0.050000	0.035300	0.046500	-6.061%	12,082	-13.763%
2025-11-04	0.035300	0.049600	0.035300	0.049500	-0.202%	3,684	-18.990%
2025-11-03	0.036100	0.049600	0.035300	0.049600	+11.712%	1,991	-19.153%
2025-10-31	0.035300	0.057400	0.035300	0.044400	-12.253%	59,573	-9.685%
2025-10-30	0.055100	0.061300	0.035500	0.050600	+1.200%	25,964	-20.751%
2025-10-28	0.049700	0.050700	0.049600	0.050000	+73.611%	8,897	-19.800%
2025-10-17	0.028800	0.028900	0.028800	0.028800	+0.699%	3,253	+39.236%
2025-10-16	0.034800	0.034900	0.028600	0.028600	+0.351%	23,729	+40.210%
2025-10-15	0.028590	0.035800	0.028500	0.028500	-5.316%	15,722	+40.702%
2025-10-14	0.030200	0.039751	0.030000	0.030100	+4.514%	16,940	+33.223%
2025-10-08	0.028700	0.028800	0.028700	0.028800	-4.636%	516	+39.236%
2025-10-07	0.028600	0.040800	0.028500	0.030200	+5.594%	58,436	+32.781%
2025-10-06	0.030900	0.031000	0.028600	0.028600	-34.404%	19,317	+40.210%
2025-10-02	0.051300	0.051300	0.041200	0.043600	+8.728%	700	-8.028%
2025-09-30	0.040000	0.044200	0.035300	0.040100	+33.667%	30,518	0.000%
2025-09-29	0.030000	0.030000	0.030000	0.030000	+5.634%	2,170	+33.667%
2025-09-26	0.028300	0.030000	0.028300	0.028400	-4.698%	1,779	+41.197%
2025-09-25	0.029900	0.029900	0.029000	0.029800	-0.667%	9,427	+34.564%
2025-09-24	0.030200	0.030300	0.027800	0.030000	-40.000%	11,400	+33.667%
2025-09-23	0.050000	0.051300	0.050000	0.050000	+2.459%	13,500	-19.800%
2025-09-19	0.037000	0.048800	0.037000	0.048800	+31.892%	29,210	-17.828%
2025-09-18	0.035000	0.037000	0.034900	0.037000	+5.413%	6,691	+8.378%
2025-09-17	0.035100	0.035100	0.035100	0.035100	-0.284%	1,602	+14.245%
2025-09-16	0.035200	0.035200	0.035200	0.035200	-0.283%	104	+13.920%
2025-09-15	0.036100	0.037000	0.035200	0.035300	-3.552%	8,752	+13.598%
2025-09-12	0.038000	0.038000	0.036600	0.036600	+4.871%	727	+9.563%
2025-09-11	0.035000	0.035000	0.034900	0.034900	-8.158%	858	+14.900%
2025-09-10	0.030100	0.038000	0.030100	0.038000	+8.571%	211	+5.526%
2025-09-09	0.038000	0.038000	0.030300	0.035000	0.000%	35,949	+14.571%
2025-09-08	0.035000	0.035000	0.035000	0.035000	+6.225%	102	+14.571%
2025-09-05	0.032949	0.032949	0.032949	0.032949	+4.766%	931	+21.703%
2025-09-04	0.032900	0.032900	0.031450	0.031450	+24.308%	3,451	+27.504%
2025-09-03	0.030100	0.033000	0.025300	0.025300	-33.596%	26,072	+58.498%
2025-09-02	0.038100	0.038100	0.038100	0.038100	+8.547%	130	+5.249%
2025-08-29	0.035100	0.035100	0.035100	0.035100	+16.225%	246	+14.245%
2025-08-27	0.034400	0.039700	0.030200	0.030200	-12.209%	15,734	+32.781%
2025-08-25	0.048800	0.054100	0.026100	0.034400	+33.333%	43,051	+16.570%
2025-08-22	0.043400	0.052889	0.025800	0.025800	-25.217%	46,282	+55.426%
2025-08-21	0.032900	0.038900	0.032250	0.034500	+37.450%	8,385	+16.232%
2025-08-20	0.030100	0.030200	0.025100	0.025100	-16.611%	19,491	+59.761%
2025-08-15	0.030000	0.030100	0.026000	0.030100	-5.660%	13,022	+33.223%
2025-08-14	0.030049	0.033000	0.030049	0.031906	-3.607%	7,119	+25.682%
2025-08-13	0.030200	0.033100	0.030000	0.033100	-0.154%	1,800	+21.148%
2025-08-08	0.039300	0.039300	0.030000	0.033151	+2.003%	2,402	+20.962%
2025-08-07	0.032500	0.032500	0.032500	0.032500	0.000%	475	+23.385%
2025-08-06	0.032500	0.032500	0.032500	0.032500	-8.192%	1,000	+23.385%
2025-08-05	0.035100	0.035400	0.032500	0.035400	+1.143%	5,205	+13.277%
2025-08-04	0.035100	0.035100	0.035000	0.035000	-12.060%	9,875	+14.571%
2025-08-01	0.039800	0.039800	0.039800	0.039800	+13.390%	438	+0.754%
2025-07-31	0.069700	0.069700	0.035100	0.035100	-48.382%	123,201	+14.245%
2025-07-30	0.031000	0.097900	0.031000	0.068000	+115.873%	268,063	-41.029%
2025-07-28	0.029000	0.031500	0.029000	0.031500	+8.756%	5,049	+27.302%
2025-07-23	0.030601	0.030601	0.028700	0.028964	-11.964%	18,626	+38.448%
2025-07-21	0.035500	0.035500	0.032900	0.032900	-5.187%	3,000	+21.884%
2025-07-18	0.035600	0.035700	0.032100	0.034700	+15.667%	2,290	+15.562%
2025-07-17	0.035800	0.035800	0.030000	0.030000	+0.334%	25,201	+33.667%
2025-07-16	0.032500	0.032500	0.029900	0.029900	-10.089%	36,613	+34.114%
2025-07-14	0.032349	0.035700	0.032349	0.033255	-6.849%	3,300	+20.583%
2025-07-11	0.035700	0.035700	0.035700	0.035700	-0.277%	900	+12.325%
2025-07-10	0.035799	0.035799	0.035799	0.035799	-0.281%	300	+12.014%
2025-07-09	0.036000	0.036000	0.035900	0.035900	-29.746%	305	+11.699%
2025-07-01	0.026100	0.051100	0.026100	0.051100	-6.410%	13,800	-21.526%
2025-06-30	0.034000	0.054700	0.034000	0.054600	+45.989%	2,720	-26.557%
2025-06-26	0.037400	0.037400	0.037400	0.037400	-9.662%	298	+7.219%
2025-06-25	0.041400	0.041400	0.041400	0.041400	-24.453%	1,000	-3.140%
2025-06-24	0.045000	0.054800	0.045000	0.054800	+34.975%	26,198	-26.825%
2025-06-23	0.030000	0.054900	0.030000	0.040600	-24.815%	700	-1.232%
2025-06-20	0.054900	0.054900	0.054000	0.054000	-1.818%	980	-25.741%
2025-06-18	0.055000	0.055000	0.055000	0.055000	+10.000%	267	-27.091%
2025-06-17	0.050000	0.050000	0.050000	0.050000	+90.840%	100	-19.800%
2025-05-29	0.035600	0.035600	0.026200	0.026200	-34.500%	500	+53.053%
2025-05-27	0.040000	0.040000	0.040000	0.040000	+19.760%	501	+0.250%
2025-05-22	0.025800	0.033400	0.025700	0.033400	+30.469%	3,437	+20.060%
2025-05-21	0.030000	0.030000	0.025600	0.025600	-39.498%	8,310	+56.641%
2025-05-13	0.030000	0.042500	0.030000	0.042313	-30.748%	1,415	-5.230%
2025-05-01	0.027800	0.061100	0.024000	0.061100	+116.674%	34,521	-34.370%
2025-04-25	0.028199	0.028199	0.028199	0.028199	+18.483%	100	+42.204%
2025-04-23	0.023800	0.023800	0.023800	0.023800	-16.194%	115	+68.487%
2025-04-22	0.028399	0.028399	0.028399	0.028399	-1.049%	200	+41.202%
2025-04-16	0.028600	0.028700	0.028600	0.028700	-1.034%	355	+39.721%
2025-04-15	0.028900	0.029000	0.028900	0.029000	+17.409%	3,636	+38.276%
2025-04-14	0.024800	0.024800	0.024700	0.024700	-0.604%	3,842	+62.348%
2025-04-11	0.024800	0.024850	0.024800	0.024850	-6.929%	2,982	+61.368%
2025-04-10	0.020300	0.028800	0.020300	0.026700	+30.882%	956	+50.187%
2025-04-09	0.031200	0.039700	0.020300	0.020400	-20.000%	48,336	+96.569%
2025-04-03	0.030000	0.030000	0.025500	0.025500	-1.923%	2,000	+57.255%
2025-04-02	0.026000	0.026200	0.025400	0.026000	-44.563%	24,110	+54.231%
2025-03-26	0.046900	0.046900	0.046900	0.046900	+47.022%	100	-14.499%
2025-03-25	0.030900	0.031900	0.030900	0.031900	+26.087%	200	+25.705%
2025-03-20	0.025200	0.047800	0.025200	0.025300	+0.397%	7,175	+58.498%
2025-03-18	0.039600	0.048300	0.025200	0.025200	-0.787%	13,480	+59.127%
2025-03-17	0.049300	0.049300	0.025200	0.025400	-36.421%	14,763	+57.874%
2025-03-14	0.039950	0.049300	0.030100	0.039950	+33.162%	5,342	+0.375%
2025-03-13	0.030001	0.030001	0.030001	0.030001	-28.739%	153	+33.662%
2025-03-12	0.042100	0.042100	0.042100	0.042100	0.000%	2,403	-4.751%
2025-03-11	0.050000	0.050000	0.042000	0.042100	-15.800%	958	-4.751%
2025-03-10	0.050000	0.050000	0.050000	0.050000	+29.870%	500	-19.800%
2025-03-07	0.061100	0.061100	0.038200	0.038500	-25.819%	10,081	+4.156%
2025-03-06	0.061100	0.061100	0.037200	0.051900	-13.500%	4,979	-22.736%
2025-03-05	0.036000	0.061100	0.036000	0.060000	+70.940%	29,135	-33.167%
2025-03-04	0.028400	0.062400	0.028400	0.035100	+42.105%	227,883	+14.245%
2025-02-27	0.035000	0.038500	0.024500	0.024700	-35.844%	28,260	+62.348%
2025-02-26	0.038500	0.038500	0.038500	0.038500	+10.000%	1,705	+4.156%
2025-02-25	0.023100	0.035000	0.023100	0.035000	+16.667%	1,729	+14.571%
2025-02-24	0.034100	0.039900	0.022500	0.030000	-29.907%	25,318	+33.667%
2025-02-21	0.029100	0.042800	0.029100	0.042800	+47.079%	1,060	-6.308%
2025-02-20	0.043500	0.044000	0.029100	0.029100	+0.345%	14,277	+37.801%
2025-02-19	0.029000	0.034500	0.029000	0.029000	-0.344%	2,329	+38.276%
2025-02-18	0.039500	0.044400	0.029100	0.029100	+0.345%	28,502	+37.801%
2025-02-14	0.020100	0.039999	0.020100	0.029000	+45.000%	5,343	+38.276%
2025-02-12	0.022800	0.032200	0.020000	0.020000	0.000%	23,651	+100.500%
2025-02-11	0.020000	0.024900	0.020000	0.020000	0.000%	1,963	+100.500%
2025-02-10	0.019800	0.023700	0.017100	0.020000	0.000%	10,660	+100.500%
2025-02-05	0.020000	0.020100	0.020000	0.020000	0.000%	10,794	+100.500%
2025-02-03	0.022700	0.022700	0.020000	0.020000	-0.498%	7,319	+100.500%
2025-01-30	0.019800	0.024800	0.015100	0.020100	+0.500%	3,176	+99.502%
2025-01-29	0.024900	0.024900	0.020000	0.020000	0.000%	6,000	+100.500%
2025-01-28	0.020100	0.026200	0.015100	0.020000	0.000%	19,920	+100.500%
2025-01-27	0.020500	0.020500	0.015100	0.020000	-1.478%	6,503	+100.500%
2025-01-24	0.020300	0.045000	0.020100	0.020300	-31.419%	14,258	+97.537%
2025-01-23	0.021000	0.030500	0.020100	0.029600	+47.264%	7,002	+35.473%
2025-01-22	0.025100	0.032000	0.020100	0.020100	-4.286%	34,110	+99.502%
2025-01-17	0.021000	0.021000	0.021000	0.021000	-30.000%	102	+90.952%
2025-01-16	0.021000	0.030000	0.021000	0.030000	+9.091%	3,700	+33.667%
2025-01-15	0.026130	0.035000	0.021000	0.027500	-31.250%	49,099	+45.818%
2025-01-14	0.040000	0.046000	0.040000	0.040000	+2.564%	14,900	+0.250%
2025-01-13	0.039000	0.039000	0.025500	0.039000	-2.500%	7,714	+2.821%
2025-01-10	0.048000	0.048000	0.040000	0.040000	0.000%	22,222	+0.250%
2025-01-08	0.040000	0.047800	0.040000	0.040000	0.000%	9,620	+0.250%
2025-01-07	0.030000	0.040000	0.030000	0.040000	+2.564%	6,335	+0.250%
2025-01-06	0.036201	0.041500	0.036201	0.039000	-2.500%	13,641	+2.821%
2025-01-03	0.040100	0.042500	0.040000	0.040000	0.000%	7,211	+0.250%
2025-01-02	0.040000	0.040000	0.040000	0.040000	0.000%	5,153	+0.250%
2024-12-31	0.042500	0.048000	0.039000	0.040000	-17.184%	6,120	+0.250%
2024-12-30	0.048800	0.048800	0.040000	0.048300	+20.750%	10,750	-16.977%
2024-12-27	0.035000	0.040000	0.035000	0.040000	0.000%	24,230	+0.250%
2024-12-26	0.040000	0.040000	0.040000	0.040000	0.000%	700	+0.250%
2024-12-20	0.039600	0.040000	0.039600	0.040000	0.000%	547	+0.250%
2024-12-19	0.040000	0.049900	0.031500	0.040000	-12.721%	54,775	+0.250%
2024-12-17	0.049400	0.049900	0.045830	0.045830	-6.469%	914	-12.503%
2024-12-12	0.049000	0.049000	0.049000	0.049000	-1.804%	232	-18.163%
2024-12-11	0.049900	0.049900	0.049900	0.049900	+40.563%	1,258	-19.639%
2024-12-09	0.041000	0.049900	0.030000	0.035500	-13.625%	98,008	+12.958%
2024-12-06	0.041000	0.041100	0.041000	0.041100	+0.244%	39,002	-2.433%
2024-12-05	0.041000	0.041000	0.041000	0.041000	0.000%	1,169	-2.195%
2024-12-04	0.040000	0.045000	0.040000	0.041000	-17.836%	16,444	-2.195%
2024-12-03	0.049400	0.049900	0.049400	0.049900	+24.753%	456	-19.639%
2024-12-02	0.049900	0.049900	0.039999	0.039999	-0.003%	1,236	+0.253%
2024-11-29	0.040000	0.040000	0.040000	0.040000	+6.952%	1,000	+0.250%
2024-11-27	0.045000	0.050000	0.037400	0.037400	+10.651%	6,223	+7.219%
2024-11-26	0.040000	0.040000	0.033800	0.033800	-0.295%	1,125	+18.639%
2024-11-21	0.033900	0.033900	0.033900	0.033900	-15.250%	2,425	+18.289%
2024-11-19	0.040000	0.040000	0.040000	0.040000	+5.541%	9,213	+0.250%
2024-11-18	0.046400	0.046500	0.021200	0.037900	-5.013%	21,637	+5.805%
2024-11-15	0.040000	0.040000	0.039900	0.039900	+0.125%	243	+0.501%
2024-11-14	0.039000	0.049500	0.039000	0.039850	+88.863%	90,839	+0.627%
2024-11-12	0.049000	0.049900	0.021000	0.021100	+4.975%	26,399	+90.047%
2024-11-08	0.025100	0.031700	0.020100	0.020100	-56.114%	10,678	+99.502%
2024-11-07	0.027900	0.045800	0.027900	0.045800	+80.315%	1,180	-12.445%
2024-10-29	0.049500	0.050000	0.025400	0.025400	-36.500%	1,251	+57.874%
2024-10-28	0.040097	0.041500	0.039600	0.040000	-20.000%	26,138	+0.250%
2024-10-25	0.050000	0.050000	0.050000	0.050000	-17.081%	1,025	-19.800%
2024-10-24	0.035200	0.060300	0.035200	0.060300	+74.681%	130,719	-33.499%
2024-10-23	0.030000	0.034520	0.029900	0.034520	+11.355%	8,150	+16.165%
2024-10-22	0.030000	0.031000	0.025000	0.031000	+12.727%	5,700	+29.355%
2024-10-21	0.012400	0.027500	0.011300	0.027500	+113.178%	286,189	+45.818%
2024-10-18	0.013000	0.013000	0.012900	0.012900	-6.522%	4,066	+210.853%
2024-10-17	0.013800	0.013800	0.013000	0.013800	-31.000%	16,811	+190.580%
2024-10-10	0.020000	0.020000	0.013500	0.020000	0.000%	7,447	+100.500%
2024-10-09	0.020000	0.020000	0.020000	0.020000	0.000%	231	+100.500%
2024-10-03	0.029000	0.029000	0.020000	0.020000	+53.834%	400	+100.500%
2024-10-02	0.013000	0.013001	0.013000	0.013001	-53.568%	200	+208.438%
2024-09-27	0.031500	0.035300	0.028000	0.028000	+27.854%	19,933	+43.214%
2024-09-26	0.025000	0.034000	0.012800	0.021900	-11.694%	103,105	+83.105%
2024-09-25	0.029400	0.036100	0.024750	0.024800	-1.587%	39,532	+61.694%
2024-09-24	0.037300	0.037300	0.025200	0.025200	+32.632%	9,554	+59.127%
2024-09-23	0.014700	0.024500	0.012300	0.019000	+8.571%	36,964	+111.053%
2024-09-20	0.011600	0.017500	0.011600	0.017500	-8.136%	11,607	+129.143%
2024-09-19	0.011100	0.026500	0.011000	0.019050	-30.978%	400	+110.499%
2024-09-18	0.027600	0.027600	0.027600	0.027600	+84.000%	100	+45.290%
2024-09-17	0.015000	0.015000	0.015000	0.015000	-6.250%	2,662	+167.333%
2024-09-16	0.016000	0.016000	0.016000	0.016000	-30.131%	3,125	+150.625%
2024-09-13	0.016100	0.022900	0.016000	0.022900	-24.422%	13,163	+75.109%
2024-09-09	0.029100	0.030300	0.024050	0.030300	+21.200%	1,741	+32.343%
2024-09-06	0.025000	0.025000	0.025000	0.025000	-5.838%	46,001	+60.400%
2024-09-04	0.022500	0.029301	0.016000	0.026550	-26.250%	2,382	+51.036%
2024-09-03	0.035300	0.036000	0.025000	0.036000	+80.000%	3,367	+11.389%
2024-08-30	0.020000	0.021800	0.020000	0.020000	0.000%	3,930	+100.500%
2024-08-29	0.038300	0.038300	0.019000	0.020000	-35.484%	4,105	+100.500%
2024-08-28	0.027000	0.031000	0.022500	0.031000	+24.000%	24,700	+29.355%
2024-08-27	0.025300	0.025300	0.025000	0.025000	-16.667%	6,334	+60.400%
2024-08-26	0.030000	0.030000	0.025300	0.030000	-25.000%	2,516	+33.667%
2024-08-22	0.040000	0.040000	0.040000	0.040000	+12.676%	25,000	+0.250%
2024-08-19	0.035500	0.036000	0.035400	0.035500	+18.333%	986	+12.958%
2024-08-15	0.030000	0.030000	0.030000	0.030000	+18.577%	300	+33.667%
2024-08-14	0.025300	0.025300	0.025300	0.025300	-35.949%	1,002	+58.498%
2024-08-12	0.039500	0.039500	0.039500	0.039500	+12.857%	1,002	+1.519%
2024-08-07	0.035000	0.035000	0.035000	0.035000	-6.667%	300	+14.571%
2024-08-05	0.038800	0.038800	0.025000	0.037500	+21.753%	5,868	+6.933%
2024-07-29	0.036200	0.049500	0.030000	0.030800	-46.435%	51,051	+30.195%
2024-07-26	0.057500	0.057500	0.057500	0.057500	+19.421%	150	-30.261%
2024-07-25	0.048149	0.048149	0.048149	0.048149	+32.277%	1,000	-16.717%
2024-07-24	0.057500	0.057500	0.036400	0.036400	-36.696%	1,268	+10.165%
2024-07-23	0.057500	0.057500	0.057500	0.057500	+57.967%	200	-30.261%
2024-07-22	0.036400	0.036400	0.036400	0.036400	0.000%	622	+10.165%
2024-07-17	0.055000	0.055100	0.036400	0.036400	+0.275%	3,945	+10.165%
2024-07-15	0.040000	0.040000	0.036300	0.036300	-9.250%	7,437	+10.468%
2024-07-12	0.040000	0.040000	0.040000	0.040000	-19.840%	233	+0.250%
2024-07-11	0.040000	0.049900	0.040000	0.049900	-0.200%	5,636	-19.639%
2024-07-05	0.035000	0.050000	0.031000	0.050000	0.000%	5,374	-19.800%
2024-07-02	0.050000	0.050000	0.050000	0.050000	+25.000%	203	-19.800%
2024-07-01	0.040400	0.040400	0.040000	0.040000	-2.439%	1,700	+0.250%
2024-06-28	0.050000	0.053000	0.041000	0.041000	-22.642%	14,545	-2.195%
2024-06-27	0.040000	0.077400	0.040000	0.053000	+32.832%	125,553	-24.340%
2024-06-17	0.040300	0.040300	0.039900	0.039900	+32.119%	1,549	+0.501%
2024-06-12	0.030500	0.030500	0.030200	0.030200	-25.062%	2,400	+32.781%
2024-06-11	0.040300	0.040300	0.040300	0.040300	0.000%	5,000	-0.496%
2024-06-10	0.057200	0.057500	0.040300	0.040300	+15.143%	3,600	-0.496%
2024-06-07	0.030700	0.057000	0.030700	0.035000	+16.667%	929	+14.571%
2024-06-06	0.032650	0.032650	0.021100	0.030000	-23.077%	22,334	+33.667%
2024-06-05	0.030400	0.044999	0.030400	0.039000	-39.278%	52,934	+2.821%
2024-06-04	0.064227	0.064227	0.064227	0.064227	-8.116%	480	-37.565%
2024-06-03	0.067500	0.070000	0.067400	0.069900	-0.143%	5,208	-42.632%
2024-05-28	0.069900	0.070000	0.069900	0.070000	0.000%	2,005	-42.714%
2024-05-24	0.039700	0.070700	0.039300	0.070000	+100.000%	13,548	-42.714%
2024-05-23	0.049800	0.049900	0.035000	0.035000	-22.222%	29,600	+14.571%
2024-05-22	0.045500	0.045500	0.044600	0.045000	-10.000%	7,605	-10.889%
2024-05-21	0.050800	0.051500	0.045100	0.050000	-18.167%	12,494	-19.800%
2024-05-16	0.061100	0.061100	0.060000	0.061100	0.000%	4,021	-34.370%
2024-05-15	0.061100	0.061100	0.061100	0.061100	0.000%	1,000	-34.370%
2024-05-14	0.069900	0.069900	0.061100	0.061100	-12.589%	1,699	-34.370%
2024-05-13	0.072500	0.072500	0.068400	0.069900	-4.508%	27,643	-42.632%
2024-05-10	0.100000	0.100000	0.072500	0.073200	-26.800%	1,938	-45.219%
2024-05-09	0.099800	0.120000	0.095000	0.100000	+42.857%	7,723	-59.900%
2024-05-08	0.070000	0.070000	0.070000	0.070000	-46.112%	5,530	-42.714%
2024-05-07	0.119800	0.130000	0.119800	0.129900	+29.900%	954	-69.130%
2024-05-06	0.127400	0.175000	0.100000	0.100000	+38.313%	97,211	-59.900%
2024-05-03	0.072300	0.072300	0.072300	0.072300	-3.600%	352	-44.537%
2024-05-02	0.074200	0.097500	0.062400	0.075000	+66.297%	55,356	-46.533%
2024-04-29	0.074200	0.074900	0.045100	0.045100	+0.222%	2,114	-11.086%
2024-04-26	0.068300	0.075000	0.045000	0.045000	-32.735%	7,256	-10.889%
2024-04-22	0.066900	0.067500	0.066900	0.066900	+48.667%	1,500	-40.060%
2024-04-16	0.060000	0.069800	0.045000	0.045000	-25.000%	13,806	-10.889%
2024-04-12	0.059400	0.060000	0.059400	0.060000	+20.000%	1,261	-33.167%
2024-04-11	0.050000	0.050000	0.050000	0.050000	-3.288%	10,834	-19.800%
2024-04-08	0.048200	0.052500	0.040000	0.051700	+29.574%	4,013	-22.437%
2024-03-28	0.045100	0.045100	0.039900	0.039900	-21.302%	17,358	+0.501%
2024-03-26	0.050800	0.050900	0.050700	0.050700	-27.468%	3,200	-20.907%
2024-03-20	0.054700	0.071100	0.050700	0.069900	+28.967%	7,393	-42.632%
2024-03-19	0.057300	0.057300	0.054200	0.054200	-5.739%	1,168	-26.015%
2024-03-18	0.057500	0.057500	0.057500	0.057500	-0.347%	413	-30.261%
2024-03-15	0.057800	0.057800	0.057600	0.057700	+39.036%	1,469	-30.503%
2024-03-14	0.056400	0.058000	0.041500	0.041500	+0.484%	6,598	-3.373%
2024-03-13	0.051000	0.051000	0.041000	0.041300	-9.430%	13,381	-2.906%
2024-03-11	0.065700	0.075000	0.040100	0.045600	-37.190%	25,881	-12.061%
2024-03-08	0.074000	0.074200	0.072600	0.072600	+3.272%	1,535	-44.766%
2024-03-07	0.075400	0.075400	0.068400	0.070300	-9.114%	9,224	-42.959%
2024-03-05	0.050000	0.077350	0.050000	0.077350	+56.263%	1,037	-48.158%
2024-03-04	0.050700	0.050700	0.041200	0.049500	-1.980%	7,429	-18.990%
2024-02-27	0.080000	0.080000	0.050100	0.050500	-13.379%	13,200	-20.594%
2024-02-26	0.050100	0.062000	0.050000	0.058300	-6.421%	4,347	-31.218%
2024-02-22	0.062300	0.062300	0.062300	0.062300	+23.366%	148	-35.634%
2024-02-20	0.050500	0.050500	0.050500	0.050500	-49.297%	2,539	-20.594%
2024-02-16	0.099800	0.099800	0.099600	0.099600	+52.761%	249	-59.739%
2024-02-15	0.094900	0.118800	0.065200	0.065200	+0.154%	1,909	-38.497%
2024-02-14	0.065100	0.072126	0.065100	0.065100	-18.828%	1,662	-38.402%
2024-02-13	0.080100	0.100000	0.080100	0.080200	-19.800%	2,704	-50.000%
2024-02-12	0.079100	0.111250	0.079100	0.100000	+33.511%	25,531	-59.900%
2024-02-09	0.079800	0.079800	0.074900	0.074900	+6.847%	1,147	-46.462%
2024-02-08	0.069900	0.070100	0.069900	0.070100	+0.143%	1,889	-42.796%
2024-02-07	0.070000	0.070000	0.070000	0.070000	+15.130%	500	-42.714%
2024-02-05	0.060801	0.060801	0.060801	0.060801	-13.141%	1,596	-34.047%
2024-02-02	0.059200	0.070000	0.059200	0.070000	+16.861%	18,300	-42.714%
2024-01-31	0.059900	0.060000	0.059400	0.059900	+42.619%	28,304	-33.055%
2024-01-30	0.046100	0.060200	0.042000	0.042000	-23.636%	5,145	-4.524%
2024-01-29	0.060000	0.065000	0.042000	0.055000	+7.004%	9,313	-27.091%
2024-01-26	0.051501	0.051501	0.051400	0.051400	0.000%	986	-21.984%
2024-01-25	0.069999	0.070000	0.041300	0.051400	-27.093%	33,895	-21.984%
2024-01-24	0.070501	0.070501	0.070501	0.070501	+63.197%	248	-43.121%
2024-01-23	0.066900	0.099900	0.043000	0.043200	-41.463%	34,202	-7.176%
2024-01-18	0.074900	0.074900	0.070000	0.073800	+13.538%	5,710	-45.664%
2024-01-16	0.060000	0.068000	0.060000	0.065000	+56.627%	754	-38.308%
2024-01-12	0.069999	0.070000	0.041500	0.041500	-47.995%	8,505	-3.373%

.dark-mode .kfGNCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfGNCt{ color: #333333; background-color: white; border: 2px solid #333333; }XBPEWXBP Europe Holdings, Inc. Warrantstock NASDAQ Warrant

XBPEW
XBP Europe Holdings, Inc. Warrant
stock NASDAQ Warrant