XBPEW
XBP Europe Holdings, Inc. Warrant
stockNASDAQWarrant
At CloseSep 30, 2026
0.052USD0.000%(0.00)445
XBPEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 445 | 0.000% |
| 2026-09-29 | 0.0327 | 0.0520 | 0.0327 | 0.0520 | +29.689% | 1,600 | 0.000% |
| 2026-09-22 | 0.0328 | 0.0401 | 0.0328 | 0.0401 | +10.762% | 623 | +29.689% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0328 | 0.0362 | +14.196% | 15,545 | +43.646% |
| 2026-09-15 | 0.0318 | 0.0318 | 0.0317 | 0.0317 | 0.000% | 400 | +64.038% |
| 2026-09-11 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000% | 249 | +64.038% |
| 2026-09-08 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +1.278% | 1,000 | +64.038% |
| 2026-09-02 | 0.0450 | 0.0460 | 0.0311 | 0.0313 | -30.444% | 13,897 | +66.134% |
| 2026-08-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.219% | 587 | +15.556% |
| 2026-08-06 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 200 | +29.676% |
| 2026-08-05 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 200 | +29.676% |
| 2026-08-04 | 0.0402 | 0.0402 | 0.0401 | 0.0401 | -1.474% | 2,400 | +29.676% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0407 | 0.0407 | +0.246% | 4,000 | +27.764% |
| 2026-07-23 | 0.0405 | 0.0406 | 0.0405 | 0.0406 | -22.222% | 800 | +28.079% |
| 2026-07-21 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +30.175% | 5,014 | -0.383% |
| 2026-07-14 | 0.0649 | 0.0649 | 0.0401 | 0.0401 | 0.000% | 11,600 | +29.676% |
| 2026-07-10 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.249% | 1,500 | +29.676% |
| 2026-07-06 | 0.0650 | 0.0650 | 0.0402 | 0.0402 | +0.249% | 1,406 | +29.353% |
| 2026-07-01 | 0.0460 | 0.0460 | 0.0401 | 0.0401 | -13.015% | 3,420 | +29.676% |
| 2026-06-24 | 0.0502 | 0.0556 | 0.0461 | 0.0461 | -23.167% | 8,713 | +12.798% |
| 2026-06-22 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | +5.979% | 548 | -13.333% |
| 2026-06-18 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +13.230% | 1,250 | -8.152% |
| 2026-06-09 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | -21.876% | 16,439 | +4.000% |
| 2026-06-05 | 0.0690 | 0.0691 | 0.0590 | 0.0640 | -8.439% | 5,878 | -18.751% |
| 2026-06-04 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.538% | 1,088 | -25.608% |
| 2026-06-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +9.981% | 2,000 | -20.000% |
| 2026-05-28 | 0.0658 | 0.0658 | 0.0591 | 0.0591 | +0.002% | 572 | -12.015% |
| 2026-05-21 | 0.0641 | 0.0652 | 0.0591 | 0.0591 | -9.217% | 13,925 | -12.014% |
| 2026-05-20 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | +1.719% | 1,206 | -20.123% |
| 2026-05-19 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +1.587% | 1,574 | -18.750% |
| 2026-05-18 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -3.077% | 1,602 | -17.460% |
| 2026-05-13 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | +10.169% | 3,272 | -20.000% |
| 2026-04-30 | 0.0680 | 0.0680 | 0.0590 | 0.0590 | -14.986% | 5,000 | -11.864% |
| 2026-04-29 | 0.0695 | 0.0700 | 0.0690 | 0.0694 | +0.580% | 6,192 | -25.072% |
| 2026-04-28 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.145% | 154 | -24.638% |
| 2026-04-23 | 0.0700 | 0.0700 | 0.0690 | 0.0691 | -1.003% | 2,368 | -24.747% |
| 2026-04-20 | 0.0699 | 0.0699 | 0.0698 | 0.0698 | -0.286% | 237 | -25.501% |
| 2026-04-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +25.000% | 100 | -25.714% |
| 2026-04-01 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 201 | -7.143% |
| 2026-03-30 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.178% | 700 | -7.143% |
| 2026-03-26 | 0.0560 | 0.0561 | 0.0560 | 0.0561 | +21.957% | 300 | -7.308% |
| 2026-03-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.000% | 801 | +13.043% |
| 2026-03-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +18.765% | 2,876 | +4.000% |
| 2026-03-18 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -21.163% | 200 | +23.515% |
| 2026-03-17 | 0.0501 | 0.0534 | 0.0500 | 0.0534 | +6.589% | 3,706 | -2.624% |
| 2026-03-11 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 100 | +3.792% |
| 2026-03-10 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -3.654% | 1,061 | +3.792% |
| 2026-03-09 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | -4.587% | 200 | 0.000% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0545 | 0.0545 | -17.985% | 2,224 | -4.587% |
| 2026-03-02 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +10.752% | 200 | -21.747% |
| 2026-02-27 | 0.0601 | 0.0730 | 0.0600 | 0.0600 | -20.000% | 1,258 | -13.333% |
| 2026-02-20 | 0.0641 | 0.0750 | 0.0641 | 0.0750 | +18.859% | 448 | -30.667% |
| 2026-02-19 | 0.0876 | 0.0876 | 0.0630 | 0.0631 | +5.167% | 4,111 | -17.591% |
| 2026-02-12 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | -9.637% | 4,272 | -13.333% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0663 | 0.0664 | -7.779% | 10,777 | -21.686% |
| 2026-02-06 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | +2.857% | 3,911 | -27.778% |
| 2026-02-04 | 0.0651 | 0.0700 | 0.0651 | 0.0700 | +7.527% | 4,245 | -25.714% |
| 2026-02-02 | 0.0651 | 0.0652 | 0.0651 | 0.0651 | +2.228% | 18,968 | -20.123% |
| 2026-01-30 | 0.0613 | 0.0637 | 0.0613 | 0.0637 | +3.884% | 8,609 | -18.343% |
| 2026-01-29 | 0.0613 | 0.0613 | 0.0612 | 0.0613 | +2.337% | 7,100 | -15.171% |
| 2026-01-28 | 0.0590 | 0.0601 | 0.0590 | 0.0599 | +1.700% | 11,633 | -13.189% |
| 2026-01-27 | 0.0500 | 0.0589 | 0.0500 | 0.0589 | -1.835% | 2,300 | -11.713% |
| 2026-01-26 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | +12.360% | 6,787 | -13.333% |
| 2026-01-23 | 0.0550 | 0.0570 | 0.0485 | 0.0534 | +28.675% | 39,426 | -2.622% |
| 2026-01-22 | 0.0550 | 0.0550 | 0.0355 | 0.0415 | -23.148% | 1,720 | +25.301% |
| 2026-01-21 | 0.0536 | 0.0540 | 0.0490 | 0.0540 | +0.935% | 4,337 | -3.704% |
| 2026-01-20 | 0.0590 | 0.0590 | 0.0499 | 0.0535 | +49.025% | 57,167 | -2.804% |
| 2026-01-15 | 0.0339 | 0.0360 | 0.0339 | 0.0359 | -34.727% | 717 | +44.847% |
| 2026-01-14 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | +10.220% | 49,400 | -5.455% |
| 2026-01-13 | 0.0304 | 0.0500 | 0.0304 | 0.0499 | +13.409% | 48,099 | +4.208% |
| 2026-01-12 | 0.0449 | 0.0497 | 0.0376 | 0.0440 | +14.883% | 197,299 | +18.182% |
| 2026-01-09 | 0.0350 | 0.0383 | 0.0348 | 0.0383 | +9.429% | 11,009 | +35.770% |
| 2026-01-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -4.632% | 22,000 | +48.571% |
| 2026-01-06 | 0.0382 | 0.0383 | 0.0367 | 0.0367 | +21.318% | 26,822 | +41.689% |
| 2026-01-05 | 0.0300 | 0.0310 | 0.0300 | 0.0303 | +4.314% | 8,071 | +71.895% |
| 2026-01-02 | 0.0336 | 0.0336 | 0.0290 | 0.0290 | +4.693% | 33,797 | +79.310% |
| 2025-12-31 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -8.581% | 199 | +87.726% |
| 2025-12-30 | 0.0391 | 0.0391 | 0.0303 | 0.0303 | +0.331% | 13,450 | +71.617% |
| 2025-12-29 | 0.0304 | 0.0304 | 0.0302 | 0.0302 | -24.500% | 5,469 | +72.185% |
| 2025-12-24 | 0.0364 | 0.0400 | 0.0364 | 0.0400 | +31.579% | 8,500 | +30.000% |
| 2025-12-19 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | -0.328% | 500 | +71.053% |
| 2025-12-18 | 0.0360 | 0.0360 | 0.0304 | 0.0305 | -15.753% | 1,526 | +70.492% |
| 2025-12-17 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -6.210% | 475 | +43.635% |
| 2025-12-16 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.515% | 262 | +34.715% |
| 2025-12-15 | 0.0312 | 0.0388 | 0.0312 | 0.0388 | +29.766% | 1,100 | +34.021% |
| 2025-12-12 | 0.0301 | 0.0301 | 0.0299 | 0.0299 | -25.063% | 1,802 | +73.913% |
| 2025-12-11 | 0.0284 | 0.0400 | 0.0284 | 0.0399 | +33.000% | 76,085 | +30.326% |
| 2025-12-10 | 0.0341 | 0.0440 | 0.0300 | 0.0300 | -20.530% | 10,803 | +73.333% |
| 2025-12-09 | 0.0480 | 0.0480 | 0.0315 | 0.0377 | -20.526% | 7,700 | +37.748% |
| 2025-12-08 | 0.0366 | 0.0480 | 0.0366 | 0.0475 | +4.626% | 8,053 | +9.474% |
| 2025-12-05 | 0.0301 | 0.0500 | 0.0285 | 0.0454 | +29.714% | 32,815 | +14.537% |
| 2025-12-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -11.616% | 4,726 | +48.571% |
| 2025-12-01 | 0.0400 | 0.0400 | 0.0350 | 0.0396 | +12.821% | 1,198 | +31.313% |
| 2025-11-26 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.000% | 400 | +48.148% |
| 2025-11-19 | 0.0373 | 0.0373 | 0.0350 | 0.0351 | -5.898% | 4,350 | +48.148% |
| 2025-11-18 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.267% | 170 | +39.410% |
| 2025-11-17 | 0.0374 | 0.0374 | 0.0373 | 0.0374 | -23.984% | 900 | +39.037% |
| 2025-11-14 | 0.0313 | 0.0493 | 0.0313 | 0.0492 | +57.188% | 1,300 | +5.691% |
| 2025-11-12 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -37.149% | 100 | +66.134% |
| 2025-11-11 | 0.0498 | 0.0499 | 0.0498 | 0.0498 | +24.500% | 4,050 | +4.418% |
| 2025-11-10 | 0.0353 | 0.0400 | 0.0312 | 0.0400 | -14.530% | 2,705 | +30.000% |
| 2025-11-07 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.426% | 100 | +11.111% |
| 2025-11-06 | 0.0362 | 0.0470 | 0.0361 | 0.0470 | +1.075% | 6,655 | +10.638% |
| 2025-11-05 | 0.0353 | 0.0500 | 0.0353 | 0.0465 | -6.061% | 12,082 | +11.828% |
| 2025-11-04 | 0.0353 | 0.0496 | 0.0353 | 0.0495 | -0.202% | 3,684 | +5.051% |
| 2025-11-03 | 0.0361 | 0.0496 | 0.0353 | 0.0496 | +11.712% | 1,991 | +4.839% |
| 2025-10-31 | 0.0353 | 0.0574 | 0.0353 | 0.0444 | -12.253% | 59,573 | +17.117% |
| 2025-10-30 | 0.0551 | 0.0613 | 0.0355 | 0.0506 | +1.200% | 25,964 | +2.767% |
| 2025-10-28 | 0.0497 | 0.0507 | 0.0496 | 0.0500 | +73.611% | 8,897 | +4.000% |
| 2025-10-17 | 0.0288 | 0.0289 | 0.0288 | 0.0288 | +0.699% | 3,253 | +80.556% |
| 2025-10-16 | 0.0348 | 0.0349 | 0.0286 | 0.0286 | +0.351% | 23,729 | +81.818% |
| 2025-10-15 | 0.0286 | 0.0358 | 0.0285 | 0.0285 | -5.316% | 15,722 | +82.456% |
| 2025-10-14 | 0.0302 | 0.0398 | 0.0300 | 0.0301 | +4.514% | 16,940 | +72.757% |
| 2025-10-08 | 0.0287 | 0.0288 | 0.0287 | 0.0288 | -4.636% | 516 | +80.556% |
| 2025-10-07 | 0.0286 | 0.0408 | 0.0285 | 0.0302 | +5.594% | 58,436 | +72.185% |
| 2025-10-06 | 0.0309 | 0.0310 | 0.0286 | 0.0286 | -34.404% | 19,317 | +81.818% |
| 2025-10-02 | 0.0513 | 0.0513 | 0.0412 | 0.0436 | +8.728% | 700 | +19.266% |
| 2025-09-30 | 0.0400 | 0.0442 | 0.0353 | 0.0401 | +33.667% | 30,518 | +29.676% |
| 2025-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.634% | 2,170 | +73.333% |
| 2025-09-26 | 0.0283 | 0.0300 | 0.0283 | 0.0284 | -4.698% | 1,779 | +83.099% |
| 2025-09-25 | 0.0299 | 0.0299 | 0.0290 | 0.0298 | -0.667% | 9,427 | +74.497% |
| 2025-09-24 | 0.0302 | 0.0303 | 0.0278 | 0.0300 | -40.000% | 11,400 | +73.333% |
| 2025-09-23 | 0.0500 | 0.0513 | 0.0500 | 0.0500 | +2.459% | 13,500 | +4.000% |
| 2025-09-19 | 0.0370 | 0.0488 | 0.0370 | 0.0488 | +31.892% | 29,210 | +6.557% |
| 2025-09-18 | 0.0350 | 0.0370 | 0.0349 | 0.0370 | +5.413% | 6,691 | +40.541% |
| 2025-09-17 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.284% | 1,602 | +48.148% |
| 2025-09-16 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.283% | 104 | +47.727% |
| 2025-09-15 | 0.0361 | 0.0370 | 0.0352 | 0.0353 | -3.552% | 8,752 | +47.309% |
| 2025-09-12 | 0.0380 | 0.0380 | 0.0366 | 0.0366 | +4.871% | 727 | +42.077% |
| 2025-09-11 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | -8.158% | 858 | +48.997% |
| 2025-09-10 | 0.0301 | 0.0380 | 0.0301 | 0.0380 | +8.571% | 211 | +36.842% |
| 2025-09-09 | 0.0380 | 0.0380 | 0.0303 | 0.0350 | 0.000% | 35,949 | +48.571% |
| 2025-09-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +6.225% | 102 | +48.571% |
| 2025-09-05 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +4.766% | 931 | +57.820% |
| 2025-09-04 | 0.0329 | 0.0329 | 0.0314 | 0.0314 | +24.308% | 3,451 | +65.342% |
| 2025-09-03 | 0.0301 | 0.0330 | 0.0253 | 0.0253 | -33.596% | 26,072 | +105.534% |
| 2025-09-02 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +8.547% | 130 | +36.483% |
| 2025-08-29 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +16.225% | 246 | +48.148% |
| 2025-08-27 | 0.0344 | 0.0397 | 0.0302 | 0.0302 | -12.209% | 15,734 | +72.185% |
| 2025-08-25 | 0.0488 | 0.0541 | 0.0261 | 0.0344 | +33.333% | 43,051 | +51.163% |
| 2025-08-22 | 0.0434 | 0.0529 | 0.0258 | 0.0258 | -25.217% | 46,282 | +101.550% |
| 2025-08-21 | 0.0329 | 0.0389 | 0.0323 | 0.0345 | +37.450% | 8,385 | +50.725% |
| 2025-08-20 | 0.0301 | 0.0302 | 0.0251 | 0.0251 | -16.611% | 19,491 | +107.171% |
| 2025-08-15 | 0.0300 | 0.0301 | 0.0260 | 0.0301 | -5.660% | 13,022 | +72.757% |
| 2025-08-14 | 0.0300 | 0.0330 | 0.0300 | 0.0319 | -3.607% | 7,119 | +62.979% |
| 2025-08-13 | 0.0302 | 0.0331 | 0.0300 | 0.0331 | -0.154% | 1,800 | +57.100% |
| 2025-08-08 | 0.0393 | 0.0393 | 0.0300 | 0.0332 | +2.003% | 2,402 | +56.858% |
| 2025-08-07 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 475 | +60.000% |
| 2025-08-06 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -8.192% | 1,000 | +60.000% |
| 2025-08-05 | 0.0351 | 0.0354 | 0.0325 | 0.0354 | +1.143% | 5,205 | +46.893% |
| 2025-08-04 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | -12.060% | 9,875 | +48.571% |
| 2025-08-01 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +13.390% | 438 | +30.653% |
| 2025-07-31 | 0.0697 | 0.0697 | 0.0351 | 0.0351 | -48.382% | 123,201 | +48.148% |
| 2025-07-30 | 0.0310 | 0.0979 | 0.0310 | 0.0680 | +115.873% | 268,063 | -23.529% |
| 2025-07-28 | 0.0290 | 0.0315 | 0.0290 | 0.0315 | +8.756% | 5,049 | +65.079% |
| 2025-07-23 | 0.0306 | 0.0306 | 0.0287 | 0.0290 | -11.964% | 18,626 | +79.533% |
| 2025-07-21 | 0.0355 | 0.0355 | 0.0329 | 0.0329 | -5.187% | 3,000 | +58.055% |
| 2025-07-18 | 0.0356 | 0.0357 | 0.0321 | 0.0347 | +15.667% | 2,290 | +49.856% |
| 2025-07-17 | 0.0358 | 0.0358 | 0.0300 | 0.0300 | +0.334% | 25,201 | +73.333% |
| 2025-07-16 | 0.0325 | 0.0325 | 0.0299 | 0.0299 | -10.089% | 36,613 | +73.913% |
| 2025-07-14 | 0.0323 | 0.0357 | 0.0323 | 0.0333 | -6.849% | 3,300 | +56.367% |
| 2025-07-11 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.277% | 900 | +45.658% |
| 2025-07-10 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.281% | 300 | +45.255% |
| 2025-07-09 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | -29.746% | 305 | +44.847% |
| 2025-07-01 | 0.0261 | 0.0511 | 0.0261 | 0.0511 | -6.410% | 13,800 | +1.761% |
| 2025-06-30 | 0.0340 | 0.0547 | 0.0340 | 0.0546 | +45.989% | 2,720 | -4.762% |
| 2025-06-26 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -9.662% | 298 | +39.037% |
| 2025-06-25 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -24.453% | 1,000 | +25.604% |
| 2025-06-24 | 0.0450 | 0.0548 | 0.0450 | 0.0548 | +34.975% | 26,198 | -5.109% |
| 2025-06-23 | 0.0300 | 0.0549 | 0.0300 | 0.0406 | -24.815% | 700 | +28.079% |
| 2025-06-20 | 0.0549 | 0.0549 | 0.0540 | 0.0540 | -1.818% | 980 | -3.704% |
| 2025-06-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 267 | -5.455% |
| 2025-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +90.840% | 100 | +4.000% |
| 2025-05-29 | 0.0356 | 0.0356 | 0.0262 | 0.0262 | -34.500% | 500 | +98.473% |
| 2025-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +19.760% | 501 | +30.000% |
| 2025-05-22 | 0.0258 | 0.0334 | 0.0257 | 0.0334 | +30.469% | 3,437 | +55.689% |
| 2025-05-21 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | -39.498% | 8,310 | +103.125% |
| 2025-05-13 | 0.0300 | 0.0425 | 0.0300 | 0.0423 | -30.748% | 1,415 | +22.894% |
| 2025-05-01 | 0.0278 | 0.0611 | 0.0240 | 0.0611 | +116.674% | 34,521 | -14.894% |
| 2025-04-25 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +18.483% | 100 | +84.404% |
| 2025-04-23 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -16.194% | 115 | +118.487% |
| 2025-04-22 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -1.049% | 200 | +83.105% |
| 2025-04-16 | 0.0286 | 0.0287 | 0.0286 | 0.0287 | -1.034% | 355 | +81.185% |
| 2025-04-15 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | +17.409% | 3,636 | +79.310% |
| 2025-04-14 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | -0.604% | 3,842 | +110.526% |
| 2025-04-11 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | -6.929% | 2,982 | +109.256% |
| 2025-04-10 | 0.0203 | 0.0288 | 0.0203 | 0.0267 | +30.882% | 956 | +94.757% |
| 2025-04-09 | 0.0312 | 0.0397 | 0.0203 | 0.0204 | -20.000% | 48,336 | +154.902% |
| 2025-04-03 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | -1.923% | 2,000 | +103.922% |
| 2025-04-02 | 0.0260 | 0.0262 | 0.0254 | 0.0260 | -44.563% | 24,110 | +100.000% |
| 2025-03-26 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +47.022% | 100 | +10.874% |
| 2025-03-25 | 0.0309 | 0.0319 | 0.0309 | 0.0319 | +26.087% | 200 | +63.009% |
| 2025-03-20 | 0.0252 | 0.0478 | 0.0252 | 0.0253 | +0.397% | 7,175 | +105.534% |
| 2025-03-18 | 0.0396 | 0.0483 | 0.0252 | 0.0252 | -0.787% | 13,480 | +106.349% |
| 2025-03-17 | 0.0493 | 0.0493 | 0.0252 | 0.0254 | -36.421% | 14,763 | +104.724% |
| 2025-03-14 | 0.0399 | 0.0493 | 0.0301 | 0.0399 | +33.162% | 5,342 | +30.163% |
| 2025-03-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -28.739% | 153 | +73.328% |
| 2025-03-12 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000% | 2,403 | +23.515% |
| 2025-03-11 | 0.0500 | 0.0500 | 0.0420 | 0.0421 | -15.800% | 958 | +23.515% |
| 2025-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +29.870% | 500 | +4.000% |
| 2025-03-07 | 0.0611 | 0.0611 | 0.0382 | 0.0385 | -25.819% | 10,081 | +35.065% |
| 2025-03-06 | 0.0611 | 0.0611 | 0.0372 | 0.0519 | -13.500% | 4,979 | +0.193% |
| 2025-03-05 | 0.0360 | 0.0611 | 0.0360 | 0.0600 | +70.940% | 29,135 | -13.333% |
| 2025-03-04 | 0.0284 | 0.0624 | 0.0284 | 0.0351 | +42.105% | 227,883 | +48.148% |
| 2025-02-27 | 0.0350 | 0.0385 | 0.0245 | 0.0247 | -35.844% | 28,260 | +110.526% |
| 2025-02-26 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +10.000% | 1,705 | +35.065% |
| 2025-02-25 | 0.0231 | 0.0350 | 0.0231 | 0.0350 | +16.667% | 1,729 | +48.571% |
| 2025-02-24 | 0.0341 | 0.0399 | 0.0225 | 0.0300 | -29.907% | 25,318 | +73.333% |
| 2025-02-21 | 0.0291 | 0.0428 | 0.0291 | 0.0428 | +47.079% | 1,060 | +21.495% |
| 2025-02-20 | 0.0435 | 0.0440 | 0.0291 | 0.0291 | +0.345% | 14,277 | +78.694% |
| 2025-02-19 | 0.0290 | 0.0345 | 0.0290 | 0.0290 | -0.344% | 2,329 | +79.310% |
| 2025-02-18 | 0.0395 | 0.0444 | 0.0291 | 0.0291 | +0.345% | 28,502 | +78.694% |
| 2025-02-14 | 0.0201 | 0.0400 | 0.0201 | 0.0290 | +45.000% | 5,343 | +79.310% |
| 2025-02-12 | 0.0228 | 0.0322 | 0.0200 | 0.0200 | 0.000% | 23,651 | +160.000% |
| 2025-02-11 | 0.0200 | 0.0249 | 0.0200 | 0.0200 | 0.000% | 1,963 | +160.000% |
| 2025-02-10 | 0.0198 | 0.0237 | 0.0171 | 0.0200 | 0.000% | 10,660 | +160.000% |
| 2025-02-05 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 0.000% | 10,794 | +160.000% |
| 2025-02-03 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | -0.498% | 7,319 | +160.000% |
| 2025-01-30 | 0.0198 | 0.0248 | 0.0151 | 0.0201 | +0.500% | 3,176 | +158.706% |
| 2025-01-29 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | 0.000% | 6,000 | +160.000% |
| 2025-01-28 | 0.0201 | 0.0262 | 0.0151 | 0.0200 | 0.000% | 19,920 | +160.000% |
| 2025-01-27 | 0.0205 | 0.0205 | 0.0151 | 0.0200 | -1.478% | 6,503 | +160.000% |
| 2025-01-24 | 0.0203 | 0.0450 | 0.0201 | 0.0203 | -31.419% | 14,258 | +156.158% |
| 2025-01-23 | 0.0210 | 0.0305 | 0.0201 | 0.0296 | +47.264% | 7,002 | +75.676% |
| 2025-01-22 | 0.0251 | 0.0320 | 0.0201 | 0.0201 | -4.286% | 34,110 | +158.706% |
| 2025-01-17 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -30.000% | 102 | +147.619% |
| 2025-01-16 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | +9.091% | 3,700 | +73.333% |
| 2025-01-15 | 0.0261 | 0.0350 | 0.0210 | 0.0275 | -31.250% | 49,099 | +89.091% |
| 2025-01-14 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | +2.564% | 14,900 | +30.000% |
| 2025-01-13 | 0.0390 | 0.0390 | 0.0255 | 0.0390 | -2.500% | 7,714 | +33.333% |
| 2025-01-10 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 0.000% | 22,222 | +30.000% |
| 2025-01-08 | 0.0400 | 0.0478 | 0.0400 | 0.0400 | 0.000% | 9,620 | +30.000% |
| 2025-01-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +2.564% | 6,335 | +30.000% |
| 2025-01-06 | 0.0362 | 0.0415 | 0.0362 | 0.0390 | -2.500% | 13,641 | +33.333% |
| 2025-01-03 | 0.0401 | 0.0425 | 0.0400 | 0.0400 | 0.000% | 7,211 | +30.000% |
| 2025-01-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,153 | +30.000% |
| 2024-12-31 | 0.0425 | 0.0480 | 0.0390 | 0.0400 | -17.184% | 6,120 | +30.000% |
| 2024-12-30 | 0.0488 | 0.0488 | 0.0400 | 0.0483 | +20.750% | 10,750 | +7.660% |
| 2024-12-27 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 24,230 | +30.000% |
| 2024-12-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 700 | +30.000% |
| 2024-12-20 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 0.000% | 547 | +30.000% |
| 2024-12-19 | 0.0400 | 0.0499 | 0.0315 | 0.0400 | -12.721% | 54,775 | +30.000% |
| 2024-12-17 | 0.0494 | 0.0499 | 0.0458 | 0.0458 | -6.469% | 914 | +13.463% |
| 2024-12-12 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.804% | 232 | +6.122% |
| 2024-12-11 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +40.563% | 1,258 | +4.208% |
| 2024-12-09 | 0.0410 | 0.0499 | 0.0300 | 0.0355 | -13.625% | 98,008 | +46.479% |
| 2024-12-06 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | +0.244% | 39,002 | +26.521% |
| 2024-12-05 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 1,169 | +26.829% |
| 2024-12-04 | 0.0400 | 0.0450 | 0.0400 | 0.0410 | -17.836% | 16,444 | +26.829% |
| 2024-12-03 | 0.0494 | 0.0499 | 0.0494 | 0.0499 | +24.753% | 456 | +4.208% |
| 2024-12-02 | 0.0499 | 0.0499 | 0.0400 | 0.0400 | -0.003% | 1,236 | +30.003% |
| 2024-11-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.952% | 1,000 | +30.000% |
| 2024-11-27 | 0.0450 | 0.0500 | 0.0374 | 0.0374 | +10.651% | 6,223 | +39.037% |
| 2024-11-26 | 0.0400 | 0.0400 | 0.0338 | 0.0338 | -0.295% | 1,125 | +53.846% |
| 2024-11-21 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -15.250% | 2,425 | +53.392% |
| 2024-11-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.541% | 9,213 | +30.000% |
| 2024-11-18 | 0.0464 | 0.0465 | 0.0212 | 0.0379 | -5.013% | 21,637 | +37.203% |
| 2024-11-15 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | +0.125% | 243 | +30.326% |
| 2024-11-14 | 0.0390 | 0.0495 | 0.0390 | 0.0398 | +88.863% | 90,839 | +30.489% |
| 2024-11-12 | 0.0490 | 0.0499 | 0.0210 | 0.0211 | +4.975% | 26,399 | +146.445% |
| 2024-11-08 | 0.0251 | 0.0317 | 0.0201 | 0.0201 | -56.114% | 10,678 | +158.706% |
| 2024-11-07 | 0.0279 | 0.0458 | 0.0279 | 0.0458 | +80.315% | 1,180 | +13.537% |
| 2024-10-29 | 0.0495 | 0.0500 | 0.0254 | 0.0254 | -36.500% | 1,251 | +104.724% |
| 2024-10-28 | 0.0401 | 0.0415 | 0.0396 | 0.0400 | -20.000% | 26,138 | +30.000% |
| 2024-10-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -17.081% | 1,025 | +4.000% |
| 2024-10-24 | 0.0352 | 0.0603 | 0.0352 | 0.0603 | +74.681% | 130,719 | -13.765% |
| 2024-10-23 | 0.0300 | 0.0345 | 0.0299 | 0.0345 | +11.355% | 8,150 | +50.637% |
| 2024-10-22 | 0.0300 | 0.0310 | 0.0250 | 0.0310 | +12.727% | 5,700 | +67.742% |
| 2024-10-21 | 0.0124 | 0.0275 | 0.0113 | 0.0275 | +113.178% | 286,189 | +89.091% |
| 2024-10-18 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | -6.522% | 4,066 | +303.101% |
| 2024-10-17 | 0.0138 | 0.0138 | 0.0130 | 0.0138 | -31.000% | 16,811 | +276.812% |
| 2024-10-10 | 0.0200 | 0.0200 | 0.0135 | 0.0200 | 0.000% | 7,447 | +160.000% |
| 2024-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 231 | +160.000% |
| 2024-10-03 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | +53.834% | 400 | +160.000% |
| 2024-10-02 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -53.568% | 200 | +299.969% |
| 2024-09-27 | 0.0315 | 0.0353 | 0.0280 | 0.0280 | +27.854% | 19,933 | +85.714% |
| 2024-09-26 | 0.0250 | 0.0340 | 0.0128 | 0.0219 | -11.694% | 103,105 | +137.443% |
| 2024-09-25 | 0.0294 | 0.0361 | 0.0248 | 0.0248 | -1.587% | 39,532 | +109.677% |
| 2024-09-24 | 0.0373 | 0.0373 | 0.0252 | 0.0252 | +32.632% | 9,554 | +106.349% |
| 2024-09-23 | 0.0147 | 0.0245 | 0.0123 | 0.0190 | +8.571% | 36,964 | +173.684% |
| 2024-09-20 | 0.0116 | 0.0175 | 0.0116 | 0.0175 | -8.136% | 11,607 | +197.143% |
| 2024-09-19 | 0.0111 | 0.0265 | 0.0110 | 0.0191 | -30.978% | 400 | +172.966% |
| 2024-09-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +84.000% | 100 | +88.406% |
| 2024-09-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -6.250% | 2,662 | +246.667% |
| 2024-09-16 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -30.131% | 3,125 | +225.000% |
| 2024-09-13 | 0.0161 | 0.0229 | 0.0160 | 0.0229 | -24.422% | 13,163 | +127.074% |
| 2024-09-09 | 0.0291 | 0.0303 | 0.0240 | 0.0303 | +21.200% | 1,741 | +71.617% |
| 2024-09-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -5.838% | 46,001 | +108.000% |
| 2024-09-04 | 0.0225 | 0.0293 | 0.0160 | 0.0266 | -26.250% | 2,382 | +95.857% |
| 2024-09-03 | 0.0353 | 0.0360 | 0.0250 | 0.0360 | +80.000% | 3,367 | +44.444% |
| 2024-08-30 | 0.0200 | 0.0218 | 0.0200 | 0.0200 | 0.000% | 3,930 | +160.000% |
| 2024-08-29 | 0.0383 | 0.0383 | 0.0190 | 0.0200 | -35.484% | 4,105 | +160.000% |
| 2024-08-28 | 0.0270 | 0.0310 | 0.0225 | 0.0310 | +24.000% | 24,700 | +67.742% |
| 2024-08-27 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | -16.667% | 6,334 | +108.000% |
| 2024-08-26 | 0.0300 | 0.0300 | 0.0253 | 0.0300 | -25.000% | 2,516 | +73.333% |
| 2024-08-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +12.676% | 25,000 | +30.000% |
| 2024-08-19 | 0.0355 | 0.0360 | 0.0354 | 0.0355 | +18.333% | 986 | +46.479% |
| 2024-08-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +18.577% | 300 | +73.333% |
| 2024-08-14 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -35.949% | 1,002 | +105.534% |
| 2024-08-12 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +12.857% | 1,002 | +31.646% |
| 2024-08-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -6.667% | 300 | +48.571% |
| 2024-08-05 | 0.0388 | 0.0388 | 0.0250 | 0.0375 | +21.753% | 5,868 | +38.667% |
| 2024-07-29 | 0.0362 | 0.0495 | 0.0300 | 0.0308 | -46.435% | 51,051 | +68.831% |
| 2024-07-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +19.421% | 150 | -9.565% |
| 2024-07-25 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +32.277% | 1,000 | +7.998% |
| 2024-07-24 | 0.0575 | 0.0575 | 0.0364 | 0.0364 | -36.696% | 1,268 | +42.857% |
| 2024-07-23 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +57.967% | 200 | -9.565% |
| 2024-07-22 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.000% | 622 | +42.857% |
| 2024-07-17 | 0.0550 | 0.0551 | 0.0364 | 0.0364 | +0.275% | 3,945 | +42.857% |
| 2024-07-15 | 0.0400 | 0.0400 | 0.0363 | 0.0363 | -9.250% | 7,437 | +43.251% |
| 2024-07-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -19.840% | 233 | +30.000% |
| 2024-07-11 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | -0.200% | 5,636 | +4.208% |
| 2024-07-05 | 0.0350 | 0.0500 | 0.0310 | 0.0500 | 0.000% | 5,374 | +4.000% |
| 2024-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 203 | +4.000% |
| 2024-07-01 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | -2.439% | 1,700 | +30.000% |
| 2024-06-28 | 0.0500 | 0.0530 | 0.0410 | 0.0410 | -22.642% | 14,545 | +26.829% |
| 2024-06-27 | 0.0400 | 0.0774 | 0.0400 | 0.0530 | +32.832% | 125,553 | -1.887% |
| 2024-06-17 | 0.0403 | 0.0403 | 0.0399 | 0.0399 | +32.119% | 1,549 | +30.326% |
| 2024-06-12 | 0.0305 | 0.0305 | 0.0302 | 0.0302 | -25.062% | 2,400 | +72.185% |
| 2024-06-11 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 5,000 | +29.032% |
| 2024-06-10 | 0.0572 | 0.0575 | 0.0403 | 0.0403 | +15.143% | 3,600 | +29.032% |
| 2024-06-07 | 0.0307 | 0.0570 | 0.0307 | 0.0350 | +16.667% | 929 | +48.571% |
| 2024-06-06 | 0.0326 | 0.0326 | 0.0211 | 0.0300 | -23.077% | 22,334 | +73.333% |
| 2024-06-05 | 0.0304 | 0.0450 | 0.0304 | 0.0390 | -39.278% | 52,934 | +33.333% |
| 2024-06-04 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -8.116% | 480 | -19.037% |
| 2024-06-03 | 0.0675 | 0.0700 | 0.0674 | 0.0699 | -0.143% | 5,208 | -25.608% |
| 2024-05-28 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 2,005 | -25.714% |
| 2024-05-24 | 0.0397 | 0.0707 | 0.0393 | 0.0700 | +100.000% | 13,548 | -25.714% |
| 2024-05-23 | 0.0498 | 0.0499 | 0.0350 | 0.0350 | -22.222% | 29,600 | +48.571% |
| 2024-05-22 | 0.0455 | 0.0455 | 0.0446 | 0.0450 | -10.000% | 7,605 | +15.556% |
| 2024-05-21 | 0.0508 | 0.0515 | 0.0451 | 0.0500 | -18.167% | 12,494 | +4.000% |
| 2024-05-16 | 0.0611 | 0.0611 | 0.0600 | 0.0611 | 0.000% | 4,021 | -14.894% |
| 2024-05-15 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000% | 1,000 | -14.894% |
| 2024-05-14 | 0.0699 | 0.0699 | 0.0611 | 0.0611 | -12.589% | 1,699 | -14.894% |
| 2024-05-13 | 0.0725 | 0.0725 | 0.0684 | 0.0699 | -4.508% | 27,643 | -25.608% |
| 2024-05-10 | 0.1000 | 0.1000 | 0.0725 | 0.0732 | -26.800% | 1,938 | -28.962% |
| 2024-05-09 | 0.0998 | 0.1200 | 0.0950 | 0.1000 | +42.857% | 7,723 | -48.000% |
| 2024-05-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.112% | 5,530 | -25.714% |
| 2024-05-07 | 0.1198 | 0.1300 | 0.1198 | 0.1299 | +29.900% | 954 | -59.969% |
| 2024-05-06 | 0.1274 | 0.1750 | 0.1000 | 0.1000 | +38.313% | 97,211 | -48.000% |
| 2024-05-03 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -3.600% | 352 | -28.077% |
| 2024-05-02 | 0.0742 | 0.0975 | 0.0624 | 0.0750 | +66.297% | 55,356 | -30.667% |
| 2024-04-29 | 0.0742 | 0.0749 | 0.0451 | 0.0451 | +0.222% | 2,114 | +15.299% |
| 2024-04-26 | 0.0683 | 0.0750 | 0.0450 | 0.0450 | -32.735% | 7,256 | +15.556% |
| 2024-04-22 | 0.0669 | 0.0675 | 0.0669 | 0.0669 | +48.667% | 1,500 | -22.272% |
| 2024-04-16 | 0.0600 | 0.0698 | 0.0450 | 0.0450 | -25.000% | 13,806 | +15.556% |
| 2024-04-12 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | +20.000% | 1,261 | -13.333% |
| 2024-04-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.288% | 10,834 | +4.000% |
| 2024-04-08 | 0.0482 | 0.0525 | 0.0400 | 0.0517 | +29.574% | 4,013 | +0.580% |
| 2024-03-28 | 0.0451 | 0.0451 | 0.0399 | 0.0399 | -21.302% | 17,358 | +30.326% |
| 2024-03-26 | 0.0508 | 0.0509 | 0.0507 | 0.0507 | -27.468% | 3,200 | +2.564% |
| 2024-03-20 | 0.0547 | 0.0711 | 0.0507 | 0.0699 | +28.967% | 7,393 | -25.608% |
| 2024-03-19 | 0.0573 | 0.0573 | 0.0542 | 0.0542 | -5.739% | 1,168 | -4.059% |
| 2024-03-18 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.347% | 413 | -9.565% |
| 2024-03-15 | 0.0578 | 0.0578 | 0.0576 | 0.0577 | +39.036% | 1,469 | -9.879% |
| 2024-03-14 | 0.0564 | 0.0580 | 0.0415 | 0.0415 | +0.484% | 6,598 | +25.301% |
| 2024-03-13 | 0.0510 | 0.0510 | 0.0410 | 0.0413 | -9.430% | 13,381 | +25.908% |
| 2024-03-11 | 0.0657 | 0.0750 | 0.0401 | 0.0456 | -37.190% | 25,881 | +14.035% |
| 2024-03-08 | 0.0740 | 0.0742 | 0.0726 | 0.0726 | +3.272% | 1,535 | -28.375% |
| 2024-03-07 | 0.0754 | 0.0754 | 0.0684 | 0.0703 | -9.114% | 9,224 | -26.031% |
| 2024-03-05 | 0.0500 | 0.0774 | 0.0500 | 0.0774 | +56.263% | 1,037 | -32.773% |
| 2024-03-04 | 0.0507 | 0.0507 | 0.0412 | 0.0495 | -1.980% | 7,429 | +5.051% |
| 2024-02-27 | 0.0800 | 0.0800 | 0.0501 | 0.0505 | -13.379% | 13,200 | +2.970% |
| 2024-02-26 | 0.0501 | 0.0620 | 0.0500 | 0.0583 | -6.421% | 4,347 | -10.806% |
| 2024-02-22 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +23.366% | 148 | -16.533% |
| 2024-02-20 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -49.297% | 2,539 | +2.970% |
| 2024-02-16 | 0.0998 | 0.0998 | 0.0996 | 0.0996 | +52.761% | 249 | -47.791% |
| 2024-02-15 | 0.0949 | 0.1188 | 0.0652 | 0.0652 | +0.154% | 1,909 | -20.245% |
| 2024-02-14 | 0.0651 | 0.0721 | 0.0651 | 0.0651 | -18.828% | 1,662 | -20.123% |
| 2024-02-13 | 0.0801 | 0.1000 | 0.0801 | 0.0802 | 0.000% | 2,704 | -35.162% |