Dark

XBP
XBP Global Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:36 PM EST

0.5200USD-20.846%(-0.1380)582,832

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 5, 2025 9:24:30 AM EST

0.5269USD-20.408%(-0.1351)73,647

After-hours

Dec 5, 2025 4:40:30 PM EST

0.5475USD+4.485%(+0.0235)3,583

Overview HistoricalDark Pool PrintsShortsTrends

XBP Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.13	210,568	55.06
NYSE Arca	25.58	149,084	10.01
Nasdaq GSM	15.77	91,885	17.27
MEMX	11.91	69,412	4.22
Cboe EDGA	3.49	20,353	2.09
Cboe EDGX	2.07	12,053	4.35
MIAX Pearl	1.44	8,405	1.02
Cboe BZX	1.40	8,162	1.86
IEX	0.79	4,623	0.98
Cboe BYX	0.78	4,550	1.68
Nasdaq BX	0.22	1,303	0.12
NYSE	0.19	1,097	1.12
NYSE National	0.12	717	0.07
NYSE American	0.08	470	0.08
Nasdaq PHLX	0.03	150	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XBP Nutrition Facts

1.78 servings per container

Serving size

327.96K

Calories

582.83K

% Day

% Avg

Off Exchange¹ 211K

36.13%

55.06%

NYSE Arca 149K

25.58%

10.01%

Nasdaq GSM 92K

15.77%

17.27%

MEMX 69K

11.91%

4.22%

Cboe EDGA 20K

3.49%

2.09%

Cboe EDGX 12K

2.07%

4.35%

MIAX Pearl 8K

1.44%

1.02%

Cboe BZX 8K

1.40%

1.86%

IEX 5K

0.79%

0.98%

Cboe BYX 5K

0.78%

1.68%

Nasdaq BX 1K

0.22%

0.12%

NYSE 1K

0.19%

1.12%

NYSE National 717

0.12%

0.07%

NYSE American 470

0.08%

Nasdaq PHLX 150

0.03%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XBP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 210,568, which is 36.13% of today's total volume.
Today's Lit volume is 372,264, which is 63.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.06%.
The average Lit volume has been 44.94%.

XBP Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGA

Cboe EDGX

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

Nasdaq BX