XBIOW
Xenetic Biosciences, Inc. Warrants
stockNASDAQ
InactiveJul 16, 2024
17.54USD+33.893%(+4.44)3,357
XBIOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | 16.700000 | 20.50000 | 16.700000 | 17.54000 | +33.893% | 3,357 | 0.000% |
| 2024-07-15 | 13.040000 | 13.10000 | 13.040000 | 13.10000 | +2.184% | 439 | +33.893% |
| 2024-07-12 | 12.820000 | 12.82000 | 12.820000 | 12.82000 | +6.744% | 436 | +36.817% |
| 2024-07-10 | 13.030000 | 14.25000 | 12.010000 | 12.01000 | -22.765% | 1,011 | +46.045% |
| 2024-07-09 | 15.550000 | 15.55000 | 15.550000 | 15.55000 | -5.758% | 101 | +12.797% |
| 2024-07-05 | 16.140000 | 16.50000 | 14.140000 | 16.50000 | +17.521% | 1,988 | +6.303% |
| 2024-07-02 | 14.040000 | 14.04000 | 14.040000 | 14.04000 | 0.000% | 1,002 | +24.929% |
| 2024-07-01 | 14.140000 | 14.14000 | 14.040000 | 14.04000 | -0.707% | 407 | +24.929% |
| 2024-06-28 | 14.140000 | 14.14000 | 14.140000 | 14.14000 | -0.423% | 652 | +24.045% |
| 2024-06-27 | 14.120000 | 14.20000 | 14.120000 | 14.20000 | -15.224% | 1,031 | +23.521% |
| 2024-06-21 | 14.040000 | 16.75000 | 14.040000 | 16.75000 | +17.461% | 1,121 | +4.716% |
| 2024-06-20 | 14.260000 | 14.26000 | 14.260000 | 14.26000 | +3.333% | 1,894 | +23.001% |
| 2024-06-18 | 13.700000 | 14.02000 | 13.700000 | 13.80000 | +12.653% | 1,061 | +27.101% |
| 2024-06-17 | 12.260000 | 12.26000 | 12.250000 | 12.25000 | -9.926% | 1,073 | +43.184% |
| 2024-06-13 | 11.900000 | 13.60000 | 11.900000 | 13.60000 | +0.074% | 1,308 | +28.971% |
| 2024-06-12 | 11.200000 | 13.59000 | 11.200000 | 13.59000 | +13.250% | 1,373 | +29.065% |
| 2024-06-10 | 12.000000 | 12.00000 | 12.000000 | 12.00000 | -20.792% | 108 | +46.167% |
| 2024-06-03 | 11.880000 | 15.15000 | 11.880000 | 15.15000 | +26.566% | 1,285 | +15.776% |
| 2024-05-30 | 11.970000 | 11.97000 | 11.970000 | 11.97000 | +19.700% | 377 | +46.533% |
| 2024-05-29 | 10.000000 | 10.00000 | 10.000000 | 10.00000 | +5.263% | 732 | +75.400% |
| 2024-05-28 | 9.500000 | 9.50000 | 9.500000 | 9.50000 | +5.556% | 509 | +84.632% |
| 2024-05-23 | 9.200000 | 9.20000 | 9.000000 | 9.00000 | +11.111% | 713 | +94.889% |
| 2024-05-22 | 8.100000 | 8.10000 | 8.100000 | 8.10000 | +23.853% | 707 | +116.543% |
| 2024-05-17 | 6.540000 | 6.54000 | 6.540000 | 6.54000 | -18.250% | 102 | +168.196% |
| 2024-05-10 | 8.000000 | 8.00000 | 8.000000 | 8.00000 | +3.226% | 300 | +119.250% |
| 2024-05-07 | 7.750000 | 7.75000 | 7.750000 | 7.75000 | +7.639% | 660 | +126.323% |
| 2024-05-06 | 6.343200 | 7.20000 | 6.000000 | 7.20000 | -3.485% | 1,530 | +143.611% |
| 2024-04-09 | 7.460000 | 7.46000 | 7.460000 | 7.46000 | -8.354% | 197 | +135.121% |
| 2024-04-08 | 7.020000 | 9.00000 | 7.020000 | 8.14000 | +7.815% | 300 | +115.479% |
| 2024-04-05 | 7.550000 | 7.55000 | 7.550000 | 7.55000 | -16.111% | 106 | +132.318% |
| 2024-04-04 | 12.000000 | 12.00000 | 9.000000 | 9.00000 | +2.857% | 312 | +94.889% |
| 2024-03-27 | 8.750000 | 8.75000 | 8.750000 | 8.75000 | -40.476% | 16 | +100.457% |
| 2024-03-08 | 14.700000 | 14.70000 | 14.700000 | 14.70000 | -0.676% | 870 | +19.320% |
| 2024-03-07 | 14.800000 | 14.80000 | 14.800000 | 14.80000 | +5.188% | 1,359 | +18.514% |
| 2024-03-06 | 14.800000 | 14.80000 | 14.070000 | 14.07000 | +0.500% | 1,702 | +24.662% |
| 2024-03-05 | 13.750000 | 14.00000 | 13.750000 | 14.00000 | +0.865% | 990 | +25.286% |
| 2024-03-04 | 7.780000 | 13.99000 | 7.780000 | 13.88000 | +27.926% | 1,505 | +26.369% |
| 2024-02-29 | 10.850000 | 10.85000 | 10.850000 | 10.85000 | -9.583% | 125 | +61.659% |
| 2024-02-28 | 12.000000 | 12.00000 | 12.000000 | 12.00000 | -9.366% | 927 | +46.167% |
| 2024-02-26 | 13.240000 | 13.24000 | 13.240000 | 13.24000 | +1.846% | 1,385 | +32.477% |
| 2024-02-23 | 13.210000 | 13.21000 | 13.000000 | 13.00000 | +4.167% | 1,004 | +34.923% |
| 2024-02-22 | 11.000000 | 12.48000 | 11.000000 | 12.48000 | +38.667% | 1,012 | +40.545% |
| 2024-02-21 | 9.000000 | 9.00000 | 9.000000 | 9.00000 | -4.255% | 602 | +94.889% |
| 2024-02-15 | 7.210000 | 9.40000 | 7.210000 | 9.40000 | +18.987% | 848 | +86.596% |
| 2024-02-14 | 7.900000 | 7.90000 | 7.900000 | 7.90000 | -9.195% | 121 | +122.025% |
| 2024-02-13 | 7.100000 | 8.70000 | 7.100000 | 8.70000 | +24.286% | 776 | +101.609% |
| 2024-02-01 | 7.050000 | 7.05000 | 7.000000 | 7.00000 | -26.316% | 669 | +150.571% |
| 2024-01-29 | 9.500000 | 9.50000 | 9.500000 | 9.50000 | -22.449% | 115 | +84.632% |
| 2024-01-25 | 12.250000 | 12.25000 | 12.250000 | 12.25000 | +28.947% | 1,426 | +43.184% |
| 2024-01-22 | 9.500000 | 9.50000 | 9.500000 | 9.50000 | -18.103% | 924 | +84.632% |
| 2024-01-19 | 11.600000 | 11.60000 | 11.600000 | 11.60000 | +25.813% | 311 | +51.207% |
| 2024-01-16 | 9.220000 | 9.22000 | 9.220000 | 9.22000 | +71.058% | 460 | +90.239% |
| 2024-01-05 | 5.390000 | 5.39000 | 5.390000 | 5.39000 | +34.750% | 610 | +225.417% |
| 2023-12-18 | 4.000000 | 4.00000 | 4.000000 | 4.00000 | +257.143% | 151 | +338.500% |
| 2023-11-21 | 1.120000 | 1.12000 | 1.120000 | 1.12000 | -90.564% | 815 | +1466.071% |
| 2023-11-15 | 10.500000 | 11.87000 | 10.000000 | 11.87000 | -8.622% | 1,532 | +47.767% |
| 2023-11-14 | 12.900000 | 12.99000 | 12.900000 | 12.99000 | +27.353% | 2,160 | +35.027% |
| 2023-11-13 | 10.200000 | 10.20000 | 10.200000 | 10.20000 | +41.667% | 1,586 | +71.961% |
| 2023-11-07 | 6.610000 | 7.20000 | 6.600100 | 7.20000 | -15.294% | 562 | +143.611% |
| 2023-10-30 | 8.180000 | 8.50000 | 8.180000 | 8.50000 | +6.516% | 729 | +106.353% |
| 2023-10-27 | 7.980000 | 7.98000 | 7.980000 | 7.98000 | +7.547% | 2,027 | +119.799% |
| 2023-10-25 | 7.490000 | 7.49000 | 7.420000 | 7.42000 | +16.850% | 317 | +136.388% |
| 2023-10-24 | 6.350000 | 6.35000 | 6.350000 | 6.35000 | -9.286% | 696 | +176.220% |
| 2023-10-23 | 6.200000 | 7.00000 | 6.200000 | 7.00000 | -13.043% | 1,225 | +150.571% |
| 2023-10-20 | 7.940000 | 8.05000 | 7.880000 | 8.05000 | +15.165% | 2,107 | +117.888% |
| 2023-10-18 | 6.990000 | 6.99000 | 6.990000 | 6.99000 | +7.870% | 115 | +150.930% |
| 2023-10-17 | 6.480000 | 6.48000 | 6.480000 | 6.48000 | +8.000% | 100 | +170.679% |
| 2023-10-16 | 5.150000 | 6.00000 | 5.150000 | 6.00000 | +11.524% | 3,806 | +192.333% |
| 2023-10-12 | 5.050000 | 5.38000 | 5.050000 | 5.38000 | +3.462% | 1,002 | +226.022% |
| 2023-10-11 | 4.800000 | 5.20000 | 4.800000 | 5.20000 | -12.605% | 2,103 | +237.308% |
| 2023-10-04 | 4.790000 | 5.95000 | 4.790000 | 5.95000 | +7.595% | 1,356 | +194.790% |
| 2023-10-03 | 7.000000 | 7.00000 | 5.530000 | 5.53000 | +20.217% | 428 | +217.179% |
| 2023-09-29 | 4.600000 | 4.60000 | 4.600000 | 4.60000 | -8.367% | 1 | +281.304% |
| 2023-09-22 | 5.020000 | 5.02000 | 5.020000 | 5.02000 | -44.222% | 124 | +249.402% |
| 2023-09-20 | 9.000000 | 9.00000 | 9.000000 | 9.00000 | -21.053% | 318 | +94.889% |
| 2023-09-14 | 11.400000 | 11.40000 | 11.400000 | 11.40000 | 0.000% | 234 | +53.860% |
| 2023-09-06 | 11.400000 | 11.40000 | 11.400000 | 11.40000 | -27.619% | 2,915 | +53.860% |
| 2023-09-05 | 15.750000 | 15.75000 | 15.750000 | 15.75000 | +21.154% | 1,970 | +11.365% |
| 2023-09-01 | 13.000000 | 13.00000 | 13.000000 | 13.00000 | +20.259% | 830 | +34.923% |
| 2023-08-31 | 8.200000 | 11.00000 | 8.200000 | 10.81000 | +20.111% | 1,106 | +62.257% |
| 2023-08-29 | 9.000000 | 9.00000 | 9.000000 | 9.00000 | +28.755% | 267 | +94.889% |
| 2023-08-18 | 6.990000 | 6.99000 | 6.990000 | 6.99000 | +144.406% | 765 | +150.930% |
| 2023-08-17 | 1.020000 | 2.86000 | 1.020000 | 2.86000 | -72.340% | 327 | +513.287% |
| 2023-07-17 | 10.340000 | 10.34000 | 10.340000 | 10.34000 | -4.259% | 111 | +69.632% |
| 2023-07-14 | 10.800000 | 10.80000 | 10.800000 | 10.80000 | +4.854% | 332 | +62.407% |
| 2023-07-11 | 8.000000 | 10.30000 | 8.000000 | 10.30000 | +13.436% | 251 | +70.291% |
| 2023-07-07 | 9.500000 | 9.50000 | 9.080000 | 9.08000 | +4.368% | 1,280 | +93.172% |
| 2023-07-06 | 8.480000 | 8.70000 | 8.480000 | 8.70000 | -1.361% | 598 | +101.609% |
| 2023-07-05 | 8.820000 | 8.82000 | 8.820000 | 8.82000 | +47.000% | 574 | +98.866% |
| 2023-07-03 | 5.800000 | 6.00000 | 5.800000 | 6.00000 | +16.505% | 530 | +192.333% |
| 2023-06-30 | 6.390000 | 6.39000 | 5.150000 | 5.15000 | +11.957% | 336 | +240.583% |
| 2023-06-29 | 4.520000 | 4.60000 | 4.500000 | 4.60000 | -8.000% | 1,203 | +281.304% |
| 2023-06-28 | 5.300000 | 5.30000 | 5.000000 | 5.00000 | -2.913% | 1,146 | +250.800% |
| 2023-06-27 | 5.050000 | 5.15000 | 5.050000 | 5.15000 | +24.096% | 1,201 | +240.583% |
| 2023-06-26 | 4.040000 | 4.15000 | 4.040000 | 4.15000 | +38.333% | 2,960 | +322.651% |
| 2023-06-23 | 3.000000 | 3.00000 | 3.000000 | 3.00000 | -66.443% | 282 | +484.667% |
| 2023-06-21 | 8.850000 | 8.94000 | 8.800000 | 8.94000 | +22.131% | 4,464 | +96.197% |
| 2023-06-20 | 7.340000 | 7.34000 | 7.320000 | 7.32000 | -26.800% | 375 | +139.617% |
| 2023-06-15 | 10.000000 | 10.00000 | 10.000000 | 10.00000 | +13.122% | 524 | +75.400% |
| 2023-06-13 | 7.490000 | 8.96000 | 7.490000 | 8.84000 | +26.286% | 1,703 | +98.416% |
| 2023-06-12 | 5.420000 | 7.00000 | 5.420000 | 7.00000 | +29.630% | 855 | +150.571% |
| 2023-06-09 | 4.600000 | 5.40000 | 4.600000 | 5.40000 | +20.000% | 2,001 | +224.815% |
| 2023-06-07 | 4.230000 | 4.50000 | 4.230000 | 4.50000 | -21.739% | 1,819 | +289.778% |
| 2023-06-06 | 5.750000 | 5.75000 | 5.750000 | 5.75000 | +22.601% | 119 | +205.043% |
| 2023-06-05 | 5.010000 | 5.01000 | 3.240000 | 4.69000 | +5.393% | 3,715 | +273.987% |
| 2023-06-02 | 4.450000 | 4.45000 | 4.450000 | 4.45000 | -31.008% | 632 | +294.157% |
| 2023-06-01 | 9.200000 | 9.20000 | 6.400000 | 6.45000 | -72.150% | 1,093 | +171.938% |
| 2023-05-30 | 23.110000 | 23.16000 | 23.110000 | 23.16000 | +131.369% | 1,019 | -24.266% |
| 2023-05-26 | 10.540000 | 11.35000 | 10.010000 | 10.01000 | -28.500% | 1,667 | +75.225% |
| 2023-05-25 | 14.000000 | 14.00000 | 14.000000 | 14.00000 | +211.111% | 5,120 | +25.286% |
| 2023-05-24 | 2.600000 | 4.50000 | 2.080000 | 4.50000 | +166.272% | 5,929 | +289.778% |
| 2023-05-23 | 1.500000 | 1.69000 | 1.500000 | 1.69000 | +9.740% | 2,405 | +937.870% |
| 2023-05-22 | 1.220000 | 1.95000 | 1.220000 | 1.54000 | +28.333% | 5,492 | +1038.961% |
| 2023-05-19 | 1.140000 | 1.20000 | 1.100000 | 1.20000 | +23.711% | 4,210 | +1361.667% |
| 2023-05-18 | 0.963000 | 0.97000 | 0.940000 | 0.97000 | -34.899% | 4,921 | +1708.247% |
| 2023-05-17 | 1.490000 | 1.49000 | 1.490000 | 1.49000 | +9.559% | 523 | +1077.181% |
| 2023-05-16 | 1.360000 | 1.36000 | 1.360000 | 1.36000 | +13.333% | 307 | +1189.706% |
| 2023-05-15 | 1.200000 | 1.20000 | 1.200000 | 1.20000 | +47.856% | 300 | +1361.667% |
| 2023-05-12 | 0.811600 | 0.81160 | 0.811600 | 0.81160 | -59.420% | 426 | +2061.163% |
| 2023-04-26 | 2.000000 | 2.00000 | 2.000000 | 2.00000 | +36.986% | 320 | +777.000% |
| 2023-04-25 | 1.460000 | 1.46000 | 1.460000 | 1.46000 | +40.385% | 122 | +1101.370% |
| 2023-04-24 | 1.040000 | 1.04000 | 1.040000 | 1.04000 | -2.804% | 203 | +1586.538% |
| 2023-04-21 | 1.040000 | 1.13000 | 0.984000 | 1.07000 | +22.146% | 817 | +1539.252% |
| 2023-04-20 | 0.700000 | 0.89600 | 0.699900 | 0.87600 | +20.000% | 2,224 | +1902.283% |
| 2023-04-14 | 0.730000 | 0.73000 | 0.730000 | 0.73000 | 0.000% | 104 | +2302.740% |
| 2023-04-03 | 0.660000 | 0.73000 | 0.660000 | 0.73000 | -14.118% | 366 | +2302.740% |
| 2023-03-28 | 0.850000 | 0.85000 | 0.850000 | 0.85000 | +0.544% | 310 | +1963.529% |
| 2023-03-09 | 0.845400 | 0.84540 | 0.845400 | 0.84540 | +15.808% | 212 | +1974.758% |
| 2023-03-07 | 0.730000 | 0.73000 | 0.730000 | 0.73000 | +1.038% | 393 | +2302.740% |
| 2023-03-06 | 0.722500 | 0.72250 | 0.722500 | 0.72250 | +15.693% | 201 | +2327.682% |
| 2023-03-03 | 0.533000 | 0.65340 | 0.533000 | 0.62450 | -11.356% | 1,213 | +2708.647% |
| 2023-03-02 | 0.764500 | 0.76450 | 0.704500 | 0.70450 | -11.938% | 305 | +2389.709% |
| 2023-02-27 | 0.800000 | 0.80000 | 0.800000 | 0.80000 | -36.508% | 100 | +2092.500% |
| 2023-02-15 | 1.260000 | 1.26000 | 1.260000 | 1.26000 | +16.667% | 211 | +1292.063% |
| 2023-02-09 | 1.300000 | 1.30000 | 1.080000 | 1.08000 | +17.391% | 704 | +1524.074% |
| 2023-02-08 | 1.490000 | 1.49000 | 0.920000 | 0.92000 | -17.117% | 304 | +1806.522% |
| 2023-02-07 | 0.618300 | 1.11000 | 0.618300 | 1.11000 | -23.448% | 1,204 | +1480.180% |
| 2023-01-26 | 1.460000 | 1.46000 | 1.450000 | 1.45000 | -3.333% | 512 | +1109.655% |
| 2023-01-06 | 1.500000 | 1.50000 | 1.500000 | 1.50000 | +48.515% | 640 | +1069.333% |
| 2023-01-04 | 0.800000 | 1.01000 | 0.800000 | 1.01000 | -50.000% | 465 | +1636.634% |
| 2023-01-03 | 2.110000 | 2.11000 | 2.020000 | 2.02000 | +1.000% | 889 | +768.317% |
| 2022-12-30 | 0.700000 | 2.00000 | 0.700000 | 2.00000 | +233.333% | 16,999 | +777.000% |
| 2022-12-29 | 0.355300 | 0.60000 | 0.355300 | 0.60000 | +13.208% | 3,015 | +2823.333% |
| 2022-12-28 | 0.445000 | 0.53000 | 0.310000 | 0.53000 | +8.163% | 2,204 | +3209.434% |
| 2022-12-27 | 0.780000 | 1.50000 | 0.490000 | 0.49000 | -3.277% | 35,901 | +3479.592% |
| 2022-12-23 | 0.386600 | 0.76980 | 0.300000 | 0.50660 | -49.340% | 75,958 | +3362.298% |
| 2022-12-22 | 1.000000 | 1.00000 | 1.000000 | 1.00000 | +61.786% | 207 | +1654.000% |
| 2022-12-21 | 0.182700 | 1.15000 | 0.177600 | 0.61810 | +257.904% | 32,797 | +2737.729% |
| 2022-12-20 | 0.172700 | 0.17270 | 0.172700 | 0.17270 | -90.911% | 100 | +10056.340% |
| 2022-12-19 | 1.950000 | 1.95000 | 1.900000 | 1.90000 | +31.944% | 408 | +823.158% |
| 2022-12-16 | 2.000000 | 2.00000 | 1.440000 | 1.44000 | +60.000% | 458 | +1118.056% |
| 2022-12-14 | 0.925100 | 0.92510 | 0.900000 | 0.90000 | +970.155% | 200 | +1848.889% |
| 2022-12-13 | 0.040700 | 0.08410 | 0.040700 | 0.08410 | +2172.973% | 1,100 | +20756.124% |
| 2022-12-12 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | +208.333% | 501 | +473954.054% |
| 2022-10-24 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | -99.938% | 134 | +1461566.667% |
| 2022-10-17 | 1.950000 | 1.95000 | 1.950000 | 1.95000 | 0.000% | 125 | +799.487% |
| 2022-10-11 | 1.950000 | 1.95000 | 1.950000 | 1.95000 | 0.000% | 100 | +799.487% |
| 2022-09-09 | 1.950000 | 1.95000 | 1.950000 | 1.95000 | -2.500% | 156 | +799.487% |
| 2022-09-02 | 2.000000 | 2.00000 | 2.000000 | 2.00000 | 0.000% | 275 | +777.000% |
| 2022-07-01 | 2.000000 | 2.00000 | 2.000000 | 2.00000 | 0.000% | 246 | +777.000% |
| 2022-06-30 | 1.970000 | 2.00000 | 1.970000 | 2.00000 | 0.000% | 536 | +777.000% |
| 2022-06-24 | 2.000000 | 2.00000 | 2.000000 | 2.00000 | +107.340% | 400 | +777.000% |
| 2022-05-26 | 0.964600 | 0.96460 | 0.964600 | 0.96460 | 0.000% | 100 | +1718.370% |
| 2022-05-24 | 0.964600 | 0.96460 | 0.964600 | 0.96460 | +1.016% | 100 | +1718.370% |
| 2022-05-20 | 0.954900 | 0.95490 | 0.954900 | 0.95490 | +0.664% | 100 | +1736.842% |
| 2022-05-19 | 0.948600 | 0.94860 | 0.948600 | 0.94860 | -5.131% | 101 | +1749.041% |
| 2022-03-30 | 0.950000 | 0.99990 | 0.950000 | 0.99990 | +4.156% | 301 | +1654.175% |
| 2022-03-15 | 0.960000 | 0.96000 | 0.960000 | 0.96000 | -2.041% | 110 | +1727.083% |
| 2022-03-04 | 0.980000 | 0.98000 | 0.980000 | 0.98000 | -1.010% | 387 | +1689.796% |
| 2022-03-03 | 0.510000 | 0.99000 | 0.510000 | 0.99000 | -1.000% | 402 | +1671.717% |
| 2022-03-01 | 0.525100 | 1.00000 | 0.525100 | 1.00000 | +33.333% | 1,147 | +1654.000% |
| 2022-02-28 | 0.500000 | 0.75000 | 0.500000 | 0.75000 | +50.000% | 1,350 | +2238.667% |
| 2022-02-22 | 0.500000 | 0.50000 | 0.500000 | 0.50000 | -61.538% | 100 | +3408.000% |
| 2022-01-26 | 1.300000 | 1.30000 | 1.300000 | 1.30000 | 0.000% | 537 | +1249.231% |
| 2022-01-24 | 1.310000 | 1.31000 | 1.000000 | 1.30000 | -35.000% | 600 | +1249.231% |
| 2021-12-23 | 2.000000 | 2.00000 | 1.370100 | 2.00000 | -9.091% | 500 | +777.000% |
| 2021-12-22 | 2.100000 | 2.30000 | 2.100000 | 2.20000 | +174.966% | 1,329 | +697.273% |
| 2021-12-15 | 0.800100 | 0.80010 | 0.800100 | 0.80010 | -57.889% | 100 | +2092.226% |
| 2021-12-10 | 1.400000 | 1.90000 | 1.400000 | 1.90000 | +90.000% | 809 | +823.158% |
| 2021-12-07 | 0.000100 | 1.00000 | 0.000100 | 1.00000 | -25.926% | 230 | +1654.000% |
| 2021-12-01 | 1.450000 | 1.45000 | 0.850000 | 1.35000 | -38.636% | 1,400 | +1199.259% |
| 2021-11-24 | 2.200000 | 2.20000 | 2.200000 | 2.20000 | 0.000% | 206 | +697.273% |
| 2021-10-28 | 2.200000 | 2.20000 | 2.200000 | 2.20000 | +1.852% | 574 | +697.273% |
| 2021-10-07 | 2.160000 | 2.16000 | 2.160000 | 2.16000 | +11.917% | 216 | +712.037% |
| 2021-09-30 | 1.720000 | 1.93000 | 1.650000 | 1.93000 | +12.209% | 2,155 | +808.808% |
| 2021-09-09 | 1.650000 | 1.72000 | 1.642000 | 1.72000 | +4.242% | 1,376 | +919.767% |
| 2021-09-02 | 1.650000 | 1.65000 | 1.650000 | 1.65000 | -5.714% | 100 | +963.030% |
| 2021-08-31 | 1.750000 | 1.75000 | 1.750000 | 1.75000 | +10.759% | 204 | +902.286% |
| 2021-08-24 | 1.380000 | 1.58000 | 1.367000 | 1.58000 | +15.844% | 1,507 | +1010.127% |
| 2021-08-19 | 1.363900 | 1.36390 | 1.363900 | 1.36390 | -35.052% | 301 | +1186.018% |
| 2021-08-12 | 3.910000 | 4.00000 | 2.100000 | 2.10000 | 0.000% | 2,626 | +735.238% |
| 2021-08-11 | 2.100000 | 2.10000 | 2.100000 | 2.10000 | +4.478% | 200 | +735.238% |
| 2021-08-10 | 2.010000 | 2.01000 | 2.010000 | 2.01000 | +7.487% | 399 | +772.637% |
| 2021-08-09 | 1.880000 | 1.88000 | 1.870000 | 1.87000 | 0.000% | 610 | +837.968% |
| 2021-08-05 | 1.870000 | 1.87000 | 1.870000 | 1.87000 | -0.224% | 191 | +837.968% |
| 2021-08-03 | 1.874200 | 1.87420 | 1.874200 | 1.87420 | -6.290% | 106 | +835.866% |
| 2021-07-30 | 1.900000 | 2.10000 | 1.370000 | 2.00000 | +0.503% | 1,991 | +777.000% |
| 2021-07-29 | 2.000000 | 2.63000 | 1.990000 | 1.99000 | -17.083% | 4,313 | +781.407% |
| 2021-07-26 | 2.260000 | 3.37000 | 2.000000 | 2.40000 | +33.333% | 1,448 | +630.833% |
| 2021-07-23 | 2.480000 | 3.80000 | 1.800000 | 1.80000 | -4.762% | 8,621 | +874.444% |
| 2021-07-22 | 1.150000 | 1.89000 | 1.150000 | 1.89000 | +57.500% | 550 | +828.042% |
| 2021-07-21 | 1.200000 | 1.20000 | 1.200000 | 1.20000 | -40.000% | 153 | +1361.667% |
| 2021-07-20 | 2.510000 | 2.51000 | 1.100000 | 2.00000 | +15.607% | 1,863 | +777.000% |
| 2021-07-13 | 2.100000 | 2.21620 | 1.720000 | 1.73000 | +15.326% | 3,001 | +913.873% |
| 2021-06-30 | 1.500100 | 1.50010 | 1.500100 | 1.50010 | -1.309% | 200 | +1069.255% |
| 2021-06-28 | 1.520000 | 1.52000 | 1.520000 | 1.52000 | -3.185% | 100 | +1053.947% |
| 2021-06-24 | 1.570000 | 1.57000 | 1.570000 | 1.57000 | -23.415% | 100 | +1017.197% |
| 2021-06-14 | 2.050000 | 2.05000 | 2.050000 | 2.05000 | -19.087% | 189 | +755.610% |
| 2021-06-08 | 2.533600 | 2.53360 | 2.533600 | 2.53360 | +33.347% | 204 | +592.296% |
| 2021-06-02 | 1.900000 | 1.90000 | 1.900000 | 1.90000 | -22.449% | 100 | +823.158% |
| 2021-06-01 | 1.860000 | 2.82000 | 1.850000 | 2.45000 | +32.432% | 766 | +615.918% |
| 2021-05-28 | 1.840000 | 1.85000 | 1.840000 | 1.85000 | +1.093% | 766 | +848.108% |
| 2021-05-27 | 2.000000 | 2.00000 | 1.830000 | 1.83000 | -13.270% | 759 | +858.470% |
| 2021-05-26 | 2.140000 | 2.14000 | 2.110000 | 2.11000 | -1.860% | 1,500 | +731.280% |
| 2021-05-06 | 2.150000 | 2.15000 | 2.150000 | 2.15000 | -3.153% | 200 | +715.814% |
| 2021-04-30 | 2.120100 | 2.22000 | 2.120100 | 2.22000 | +0.212% | 454 | +690.090% |
| 2021-04-29 | 2.789900 | 2.78990 | 2.160000 | 2.21530 | -7.410% | 750 | +691.766% |
| 2021-04-27 | 2.392600 | 2.39260 | 2.392600 | 2.39260 | +2.687% | 462 | +633.094% |
| 2021-04-26 | 2.120100 | 2.79000 | 2.120100 | 2.33000 | +2.643% | 1,765 | +652.790% |
| 2021-04-23 | 2.040100 | 2.27000 | 2.040100 | 2.27000 | -42.965% | 700 | +672.687% |
| 2021-04-22 | 3.855000 | 4.33200 | 3.840000 | 3.98000 | +95.098% | 1,715 | +340.704% |
| 2021-04-21 | 2.060000 | 2.06000 | 2.040000 | 2.04000 | +1.995% | 607 | +759.804% |
| 2021-04-20 | 1.520000 | 5.57990 | 1.260100 | 2.00010 | +36.993% | 2,657 | +776.956% |
| 2021-04-19 | 1.460000 | 1.46000 | 1.460000 | 1.46000 | +29.192% | 210 | +1101.370% |
| 2021-04-16 | 1.130100 | 1.13010 | 1.130100 | 1.13010 | -70.173% | 226 | +1452.075% |
| 2021-04-15 | 1.820000 | 3.78890 | 1.820000 | 3.78890 | +170.636% | 326 | +362.931% |
| 2021-04-14 | 1.400000 | 1.40000 | 1.400000 | 1.40000 | +10.228% | 167 | +1152.857% |
| 2021-04-13 | 1.270100 | 1.27010 | 1.270100 | 1.27010 | -40.926% | 163 | +1280.994% |
| 2021-03-30 | 2.150000 | 2.15000 | 2.150000 | 2.15000 | -28.214% | 182 | +715.814% |
| 2021-03-26 | 4.250000 | 4.25000 | 2.995000 | 2.99500 | -40.100% | 301 | +485.643% |
| 2021-03-24 | 5.000000 | 5.00000 | 5.000000 | 5.00000 | -10.396% | 211 | +250.800% |
| 2021-03-23 | 5.580100 | 5.58010 | 5.580100 | 5.58010 | -4.614% | 125 | +214.331% |
| 2021-03-19 | 3.840000 | 5.85000 | 3.840000 | 5.85000 | +72.059% | 201 | +199.829% |
| 2021-03-18 | 3.740000 | 3.74000 | 3.400000 | 3.40000 | -8.108% | 236 | +415.882% |
| 2021-03-17 | 2.650000 | 3.70000 | 2.650000 | 3.70000 | +87.048% | 375 | +374.054% |
| 2021-03-16 | 3.730000 | 3.73000 | 1.978100 | 1.97810 | -5.354% | 702 | +786.709% |
| 2021-03-12 | 2.300000 | 2.30000 | 2.090000 | 2.09000 | -9.130% | 1,420 | +739.234% |
| 2021-03-11 | 2.300000 | 2.30000 | 2.300000 | 2.30000 | -23.333% | 657 | +662.609% |
| 2021-03-10 | 2.990000 | 4.88000 | 2.971500 | 3.00000 | +30.435% | 1,657 | +484.667% |
| 2021-03-09 | 2.250100 | 6.21940 | 2.250100 | 2.30000 | -17.009% | 497 | +662.609% |
| 2021-03-02 | 2.771400 | 2.77140 | 2.771400 | 2.77140 | +20.496% | 1,337 | +532.893% |
| 2021-02-26 | 2.300000 | 2.30000 | 2.300000 | 2.30000 | -7.631% | 100 | +662.609% |
| 2021-02-12 | 2.490000 | 2.49000 | 2.490000 | 2.49000 | 0.000% | 100 | +604.418% |
| 2021-02-11 | 2.490000 | 2.49000 | 2.490000 | 2.49000 | +5.099% | 190 | +604.418% |
| 2021-02-10 | 2.369200 | 2.36920 | 2.369200 | 2.36920 | +5.768% | 215 | +640.334% |
| 2021-02-08 | 2.060000 | 2.24000 | 2.060000 | 2.24000 | 0.000% | 842 | +683.036% |
| 2021-02-04 | 1.645000 | 2.27990 | 1.645000 | 2.24000 | +27.273% | 641 | +683.036% |
| 2021-02-01 | 1.760000 | 1.76000 | 1.760000 | 1.76000 | 0.000% | 500 | +896.591% |
| 2021-01-26 | 1.770000 | 1.77000 | 1.760000 | 1.76000 | -1.676% | 1,010 | +896.591% |
| 2021-01-25 | 1.790000 | 1.79000 | 1.790000 | 1.79000 | 0.000% | 240 | +879.888% |
| 2021-01-22 | 1.790000 | 1.80000 | 1.790000 | 1.79000 | 0.000% | 500 | +879.888% |
| 2021-01-20 | 1.790000 | 1.79000 | 1.790000 | 1.79000 | 0.000% | 150 | +879.888% |
| 2021-01-14 | 1.680000 | 1.79000 | 1.680000 | 1.79000 | -38.280% | 1,560 | +879.888% |
| 2021-01-13 | 1.990000 | 3.67180 | 1.989900 | 2.90020 | +45.739% | 7,017 | +504.786% |
| 2021-01-12 | 1.990000 | 1.99000 | 1.990000 | 1.99000 | 0.000% | 344 | +781.407% |
| 2021-01-07 | 1.990000 | 1.99000 | 1.990000 | 1.99000 | +5.285% | 308 | +781.407% |
| 2021-01-05 | 1.890000 | 1.89010 | 1.890000 | 1.89010 | +1.075% | 260 | +827.993% |
| 2021-01-04 | 1.870000 | 1.87000 | 1.870000 | 1.87000 | +3.889% | 100 | +837.968% |
| 2020-12-30 | 1.100000 | 1.80000 | 1.090000 | 1.80000 | +12.500% | 3,111 | +874.444% |
| 2020-12-29 | 1.800000 | 1.80000 | 1.600000 | 1.60000 | 0.000% | 732 | +996.250% |
| 2020-12-28 | 1.600000 | 1.60000 | 1.600000 | 1.60000 | -5.045% | 847 | +996.250% |
| 2020-12-23 | 1.685000 | 1.68500 | 1.685000 | 1.68500 | +0.657% | 201 | +940.950% |
| 2020-12-22 | 1.680000 | 1.68000 | 1.674000 | 1.67400 | +24.000% | 401 | +947.790% |
| 2020-12-21 | 1.330000 | 1.35000 | 1.330000 | 1.35000 | +1.496% | 539 | +1199.259% |
| 2020-12-17 | 1.330100 | 1.33010 | 1.330000 | 1.33010 | -29.254% | 2,411 | +1218.698% |
| 2020-12-15 | 1.880000 | 1.88010 | 1.880000 | 1.88010 | -26.844% | 1,013 | +832.929% |
| 2020-12-11 | 2.574400 | 2.57440 | 2.570000 | 2.57000 | +8.439% | 1,117 | +582.490% |
| 2020-12-10 | 2.410000 | 3.23310 | 2.150000 | 2.37000 | +5.568% | 3,132 | +640.084% |
| 2020-12-09 | 0.960000 | 2.40000 | 0.960000 | 2.24500 | +225.362% | 19,243 | +681.292% |
| 2020-12-07 | 0.650000 | 0.69000 | 0.650000 | 0.69000 | +15.000% | 542 | +2442.029% |
| 2020-12-04 | 0.650000 | 0.65000 | 0.600000 | 0.60000 | -7.707% | 300 | +2823.333% |
| 2020-12-03 | 0.650100 | 0.65010 | 0.650100 | 0.65010 | -7.115% | 200 | +2598.046% |
| 2020-12-02 | 0.700000 | 0.76440 | 0.697500 | 0.69990 | -41.675% | 1,826 | +2406.072% |
| 2020-11-30 | 0.861000 | 1.65000 | 0.819000 | 1.20000 | -27.273% | 2,222 | +1361.667% |
| 2020-11-27 | 0.546100 | 1.65000 | 0.544000 | 1.65000 | +301.949% | 5,118 | +963.030% |
| 2020-11-13 | 0.410500 | 0.41050 | 0.410500 | 0.41050 | 0.000% | 300 | +4172.838% |