WVVIP
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock
stockNASDAQPreferred Stock
At CloseOct 2, 2026
2.96USD0.000%(0.00)6,015
2.3900Bid3.3000Ask0.9100SpreadPre-marketOct 5, 2026 8:05:30 AM EDT
2.78USD-6.081%(-0.18)
WVVIP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9600 | 3.0472 | 2.8900 | 2.9600 | +0.339% | 4,468 | 0.000% | |
| 2026-10-01 | 2.9000 | 2.9900 | 2.8600 | 2.9500 | +0.340% | 9,784 | +0.339% | |
| 2026-09-30 | 3.1200 | 3.1777 | 2.8600 | 2.9400 | -5.008% | 10,489 | +0.680% | |
| 2026-09-29 | 2.9900 | 3.3200 | 2.8600 | 3.0950 | -0.801% | 19,598 | -4.362% | |
| 2026-09-28 | 3.1200 | 3.1400 | 3.0900 | 3.1200 | -3.256% | 6,628 | -5.128% | |
| 2026-09-25 | 3.1500 | 3.2250 | 3.1400 | 3.2250 | +2.381% | 5,535 | -8.217% | |
| 2026-09-24 | 3.2300 | 3.3600 | 3.1200 | 3.1500 | +0.962% | 4,833 | -6.032% | |
| 2026-09-23 | 3.3500 | 3.3500 | 3.1200 | 3.1200 | -8.235% | 12,669 | -5.128% | |
| 2026-09-22 | 3.2300 | 3.4700 | 3.1200 | 3.4000 | +11.111% | 45,220 | -12.941% | |
| 2026-09-21 | 3.0900 | 3.1100 | 3.0000 | 3.0600 | -1.923% | 5,486 | -3.268% | |
| 2026-09-18 | 3.0700 | 3.2900 | 3.0700 | 3.1200 | -10.086% | 21,120 | -5.128% | |
| 2026-09-17 | 2.6700 | 3.5000 | 2.6700 | 3.4700 | +23.488% | 158,308 | -14.697% | |
| 2026-09-16 | 2.9400 | 2.9400 | 2.7399 | 2.8100 | -3.767% | 18,241 | +5.338% | |
| 2026-09-15 | 2.8400 | 2.9300 | 2.6900 | 2.9200 | -2.013% | 105,484 | +1.370% | |
| 2026-09-14 | 2.7900 | 2.9800 | 2.7700 | 2.9800 | +4.561% | 30,589 | -0.671% | |
| 2026-09-11 | 3.0300 | 3.0900 | 2.7500 | 2.8500 | -11.215% | 60,654 | +3.860% | |
| 2026-09-10 | 2.6600 | 3.2600 | 2.6600 | 3.2100 | +21.123% | 137,773 | -7.788% | |
| 2026-09-09 | 2.8700 | 2.8700 | 2.6150 | 2.6502 | +1.931% | 58,247 | +11.690% | |
| 2026-09-08 | 2.7700 | 2.7700 | 2.5700 | 2.6000 | -6.475% | 23,716 | +13.846% | |
| 2026-09-04 | 2.6600 | 2.8310 | 2.6467 | 2.7800 | -1.418% | 48,899 | +6.475% | |
| 2026-09-03 | 2.7600 | 2.8700 | 2.6600 | 2.8200 | -3.093% | 62,691 | +4.965% | |
| 2026-09-02 | 2.9400 | 2.9412 | 2.8000 | 2.9100 | -2.020% | 113,805 | +1.718% | |
| 2026-09-01 | 3.1500 | 3.2500 | 2.8500 | 2.9700 | -10.272% | 149,927 | -0.337% | |
| 2026-08-31 | 3.3700 | 3.4500 | 3.1300 | 3.3100 | -9.315% | 171,946 | -10.574% | |
| 2026-08-28 | 3.2700 | 3.6500 | 3.1200 | 3.6500 | +6.414% | 763,137 | -18.904% | |
| 2026-08-27 | 3.7800 | 3.9400 | 3.1600 | 3.4300 | -17.345% | 531,201 | -13.703% | |
| 2026-08-26 | 4.4900 | 4.7100 | 3.6100 | 4.1498 | +24.611% | 3,668,187 | -28.671% | |
| 2026-08-25 | 14.9600 | 14.9880 | 2.8200 | 3.3302 | +25.668% | 8,243,093 | -11.116% | |
| 2026-08-24 | 2.7650 | 2.8034 | 2.6190 | 2.6500 | 0.000% | 6,398 | +11.698% | |
| 2026-08-21 | 2.6000 | 2.6500 | 2.5900 | 2.6500 | -1.034% | 3,183 | +11.698% | |
| 2026-08-20 | 2.6200 | 2.9000 | 2.6100 | 2.6777 | +2.202% | 8,295 | +10.543% | |
| 2026-08-19 | 2.6300 | 2.7500 | 2.5950 | 2.6200 | -4.727% | 6,329 | +12.977% | |
| 2026-08-18 | 2.6000 | 2.7500 | 2.5100 | 2.7500 | +2.421% | 1,708 | +7.636% | |
| 2026-08-17 | 2.6000 | 2.6850 | 2.5700 | 2.6850 | -0.875% | 1,912 | +10.242% | |
| 2026-08-14 | 2.5600 | 2.7400 | 2.5200 | 2.7087 | +2.645% | 4,238 | +9.278% | |
| 2026-08-13 | 2.5000 | 2.9900 | 2.4050 | 2.6389 | +2.283% | 238,161 | +12.168% | |
| 2026-08-12 | 2.6082 | 2.6082 | 2.5200 | 2.5800 | +0.389% | 5,372 | +14.729% | |
| 2026-08-11 | 2.5750 | 2.5750 | 2.5400 | 2.5700 | -2.281% | 4,680 | +15.175% | |
| 2026-08-10 | 2.5100 | 2.6799 | 2.5100 | 2.6300 | +4.365% | 12,028 | +12.548% | |
| 2026-08-07 | 2.5400 | 2.5700 | 2.5200 | 2.5200 | -3.077% | 9,907 | +17.460% | |
| 2026-08-06 | 2.6800 | 2.7400 | 2.5000 | 2.6000 | -2.256% | 23,942 | +13.846% | |
| 2026-08-05 | 2.6700 | 2.6700 | 2.5800 | 2.6600 | 0.000% | 1,100 | +11.278% | |
| 2026-08-04 | 2.8100 | 2.8100 | 2.5200 | 2.6600 | -8.225% | 34,583 | +11.278% | |
| 2026-08-03 | 2.8000 | 2.8984 | 2.8000 | 2.8984 | +0.464% | 2,133 | +2.125% | |
| 2026-07-31 | 2.9150 | 2.9150 | 2.8850 | 2.8850 | +1.585% | 568 | +2.600% | |
| 2026-07-30 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +3.273% | 4,836 | +4.225% | |
| 2026-07-29 | 2.8801 | 2.8801 | 2.7500 | 2.7500 | -1.564% | 1,600 | +7.636% | |
| 2026-07-28 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | +0.674% | 184 | +5.953% | |
| 2026-07-27 | 2.8000 | 2.8000 | 2.7500 | 2.7750 | 0.000% | 1,608 | +6.667% | |
| 2026-07-24 | 2.7850 | 2.7850 | 2.7750 | 2.7750 | -0.305% | 707 | +6.667% | |
| 2026-07-23 | 2.7750 | 2.8000 | 2.7750 | 2.7835 | +2.335% | 1,712 | +6.341% | |
| 2026-07-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.556% | 2,671 | +8.824% | |
| 2026-07-21 | 2.8900 | 2.8925 | 2.7900 | 2.8800 | +3.407% | 8,327 | +2.778% | |
| 2026-07-20 | 2.8300 | 2.8300 | 2.7851 | 2.7851 | +0.946% | 963 | +6.280% | |
| 2026-07-17 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | +0.327% | 152 | +7.285% | |
| 2026-07-16 | 2.7999 | 2.7999 | 2.7500 | 2.7500 | -1.079% | 1,016 | +7.636% | |
| 2026-07-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.054% | 210 | +6.475% | |
| 2026-07-14 | 2.8000 | 2.8000 | 2.7815 | 2.7815 | +0.684% | 1,306 | +6.417% | |
| 2026-07-13 | 2.9700 | 2.9700 | 2.7500 | 2.7626 | -0.166% | 6,960 | +7.145% | |
| 2026-07-10 | 2.5801 | 2.7672 | 2.5800 | 2.7672 | +2.679% | 1,461 | +6.967% | |
| 2026-07-09 | 2.6800 | 2.8500 | 2.6100 | 2.6950 | -3.750% | 1,220 | +9.833% | |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | 0.000% | 1,356 | +5.714% | |
| 2026-07-07 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -2.659% | 1,439 | +5.714% | |
| 2026-07-06 | 2.8900 | 2.9000 | 2.8500 | 2.8765 | +3.404% | 1,224 | +2.903% | |
| 2026-07-02 | 2.6000 | 2.7818 | 2.6000 | 2.7818 | +6.996% | 880 | +6.406% | |
| 2026-07-01 | 2.5800 | 2.5999 | 2.5800 | 2.5999 | +1.559% | 382 | +13.851% | |
| 2026-06-30 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | +0.986% | 719 | +15.625% | |
| 2026-06-29 | 2.5000 | 2.5600 | 2.5000 | 2.5350 | +0.908% | 2,328 | +16.765% | |
| 2026-06-26 | 2.4901 | 2.5122 | 2.4900 | 2.5122 | +0.287% | 2,138 | +17.825% | |
| 2026-06-25 | 2.4600 | 2.5050 | 2.4600 | 2.5050 | +1.825% | 1,595 | +18.164% | |
| 2026-06-24 | 2.5500 | 2.5500 | 2.4000 | 2.4601 | -3.525% | 4,476 | +20.320% | |
| 2026-06-22 | 2.5800 | 2.5900 | 2.4501 | 2.5500 | +1.796% | 2,551 | +16.078% | |
| 2026-06-18 | 2.4900 | 2.5050 | 2.4200 | 2.5050 | +0.196% | 4,068 | +18.164% | |
| 2026-06-17 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | -1.764% | 266 | +18.395% | |
| 2026-06-16 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +1.800% | 898 | +16.306% | |
| 2026-06-15 | 2.5200 | 2.5200 | 2.4501 | 2.5000 | 0.000% | 2,515 | +18.400% | |
| 2026-06-12 | 2.5700 | 2.5700 | 2.4750 | 2.5000 | +2.041% | 1,157 | +18.400% | |
| 2026-06-11 | 2.5000 | 2.5700 | 2.4500 | 2.4500 | -3.922% | 9,442 | +20.816% | |
| 2026-06-10 | 2.6099 | 2.6099 | 2.5100 | 2.5500 | -0.196% | 2,298 | +16.078% | |
| 2026-06-09 | 2.6100 | 2.6100 | 2.5550 | 2.5550 | +2.094% | 681 | +15.851% | |
| 2026-06-05 | 2.5100 | 2.5575 | 2.5000 | 2.5026 | +1.732% | 2,277 | +18.277% | |
| 2026-06-04 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -5.385% | 1,676 | +20.325% | |
| 2026-06-03 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +3.586% | 523 | +13.846% | |
| 2026-06-02 | 2.5000 | 2.6100 | 2.5000 | 2.5100 | +1.214% | 2,581 | +17.928% | |
| 2026-06-01 | 2.4800 | 2.4800 | 2.4500 | 2.4799 | -0.004% | 4,877 | +19.360% | |
| 2026-05-29 | 2.5500 | 2.5500 | 2.4601 | 2.4800 | -3.876% | 7,221 | +19.355% | |
| 2026-05-28 | 2.5700 | 2.6272 | 2.5700 | 2.5800 | -1.901% | 855 | +14.729% | |
| 2026-05-27 | 2.6600 | 2.6600 | 2.4600 | 2.6300 | -1.313% | 3,634 | +12.548% | |
| 2026-05-22 | 2.7200 | 2.7200 | 2.6650 | 2.6650 | -3.442% | 712 | +11.069% | |
| 2026-05-21 | 2.6700 | 2.7600 | 2.6700 | 2.7600 | +6.154% | 770 | +7.246% | |
| 2026-05-20 | 2.6900 | 2.6900 | 2.5700 | 2.6000 | -3.593% | 3,200 | +13.846% | |
| 2026-05-18 | 2.7700 | 2.7700 | 2.6969 | 2.6969 | -0.849% | 902 | +9.756% | |
| 2026-05-15 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | -1.449% | 1,650 | +8.824% | |
| 2026-05-14 | 2.7600 | 2.7600 | 2.7300 | 2.7600 | 0.000% | 896 | +7.246% | |
| 2026-05-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 164 | +7.246% | |
| 2026-05-12 | 2.7699 | 2.7699 | 2.7500 | 2.7600 | 0.000% | 2,621 | +7.246% | |
| 2026-05-11 | 2.7600 | 2.8000 | 2.7501 | 2.7600 | -1.429% | 1,061 | +7.246% | |
| 2026-05-08 | 2.8000 | 2.8000 | 2.7500 | 2.8000 | -2.269% | 6,702 | +5.714% | |
| 2026-05-07 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 0.000% | 139 | +3.316% | |
| 2026-05-06 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -2.128% | 343 | +3.316% | |
| 2026-05-05 | 2.7700 | 2.9273 | 2.7700 | 2.9273 | +5.321% | 2,551 | +1.117% | |
| 2026-05-04 | 2.7510 | 2.7794 | 2.7510 | 2.7794 | +0.159% | 900 | +6.498% | |
| 2026-05-01 | 2.7500 | 2.7999 | 2.7500 | 2.7750 | +0.909% | 4,108 | +6.667% | |
| 2026-04-30 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | -0.726% | 2,459 | +7.636% | |
| 2026-04-29 | 2.7700 | 2.7701 | 2.7700 | 2.7701 | +0.731% | 1,000 | +6.855% | |
| 2026-04-28 | 2.7800 | 2.8100 | 2.7500 | 2.7500 | -3.509% | 2,718 | +7.636% | |
| 2026-04-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 704 | +3.860% | |
| 2026-04-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 417 | +3.860% | |
| 2026-04-23 | 2.8900 | 2.8901 | 2.7500 | 2.8600 | -1.038% | 4,841 | +3.497% | |
| 2026-04-22 | 2.9083 | 2.9500 | 2.8900 | 2.8900 | -1.533% | 1,668 | +2.422% | |
| 2026-04-21 | 2.9000 | 2.9799 | 2.9000 | 2.9350 | +1.525% | 1,619 | +0.852% | |
| 2026-04-20 | 2.8909 | 2.8909 | 2.8909 | 2.8909 | -1.334% | 372 | +2.390% | |
| 2026-04-17 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | +1.118% | 901 | +1.024% | |
| 2026-04-16 | 2.8000 | 2.8976 | 2.8000 | 2.8976 | +2.208% | 1,514 | +2.154% | |
| 2026-04-15 | 2.8500 | 2.8599 | 2.7500 | 2.8350 | -0.874% | 3,940 | +4.409% | |
| 2026-04-14 | 2.8500 | 2.8700 | 2.8500 | 2.8600 | -1.349% | 2,481 | +3.497% | |
| 2026-04-13 | 2.8000 | 2.9000 | 2.8000 | 2.8991 | +2.442% | 611 | +2.101% | |
| 2026-04-10 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -1.049% | 1,975 | +4.594% | |
| 2026-04-09 | 2.9000 | 2.9000 | 2.7501 | 2.8600 | -1.379% | 2,799 | +3.497% | |
| 2026-04-08 | 2.9200 | 2.9450 | 2.9000 | 2.9000 | -1.528% | 5,217 | +2.069% | |
| 2026-04-07 | 2.9325 | 2.9899 | 2.9001 | 2.9450 | -0.507% | 2,182 | +0.509% | |
| 2026-04-06 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | -0.337% | 939 | 0.000% | |
| 2026-04-02 | 2.9500 | 2.9700 | 2.9000 | 2.9700 | +0.678% | 1,208 | -0.337% | |
| 2026-04-01 | 2.9200 | 2.9500 | 2.9000 | 2.9500 | -0.338% | 3,631 | +0.339% | |
| 2026-03-31 | 2.9200 | 2.9600 | 2.9200 | 2.9600 | +1.370% | 721 | 0.000% | |
| 2026-03-30 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | 0.000% | 742 | +1.370% | |
| 2026-03-27 | 2.9450 | 2.9450 | 2.9200 | 2.9200 | -0.680% | 1,044 | +1.370% | |
| 2026-03-26 | 2.9200 | 2.9699 | 2.9200 | 2.9400 | +0.685% | 826 | +0.680% | |
| 2026-03-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.331% | 355 | +1.370% | |
| 2026-03-24 | 2.9400 | 2.9594 | 2.9400 | 2.9594 | -0.189% | 2,115 | +0.020% | |
| 2026-03-23 | 2.9700 | 3.0100 | 2.9300 | 2.9650 | -0.503% | 5,320 | -0.169% | |
| 2026-03-20 | 3.0000 | 3.0200 | 2.9800 | 2.9800 | -1.325% | 17,089 | -0.671% | |
| 2026-03-19 | 2.9900 | 3.2499 | 2.9900 | 3.0200 | +0.199% | 20,212 | -1.987% | |
| 2026-03-18 | 3.0100 | 3.0140 | 3.0100 | 3.0140 | +0.467% | 818 | -1.792% | |
| 2026-03-17 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -1.639% | 1,417 | -1.333% | |
| 2026-03-16 | 3.0600 | 3.0600 | 3.0300 | 3.0500 | -1.613% | 1,227 | -2.951% | |
| 2026-03-13 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +0.747% | 1,073 | -4.516% | |
| 2026-03-12 | 3.0800 | 3.1099 | 2.9901 | 3.0770 | -0.097% | 3,417 | -3.802% | |
| 2026-03-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +1.316% | 551 | -3.896% | |
| 2026-03-10 | 3.0500 | 3.0501 | 3.0400 | 3.0400 | -0.328% | 1,676 | -2.632% | |
| 2026-03-09 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 1,528 | -2.951% | |
| 2026-03-06 | 2.9500 | 3.0550 | 2.9500 | 3.0500 | +3.041% | 2,353 | -2.951% | |
| 2026-03-05 | 2.9500 | 3.0630 | 2.9200 | 2.9600 | +0.336% | 4,173 | 0.000% | |
| 2026-03-04 | 2.9500 | 3.0700 | 2.9200 | 2.9501 | +0.003% | 10,038 | +0.336% | |
| 2026-03-03 | 3.0000 | 3.0000 | 2.9400 | 2.9500 | -2.318% | 14,927 | +0.339% | |
| 2026-03-02 | 3.4500 | 3.4781 | 3.0100 | 3.0200 | -12.717% | 373,327 | -1.987% | |
| 2026-02-27 | 3.2799 | 3.4600 | 3.1300 | 3.4600 | +5.488% | 17,361 | -14.451% | |
| 2026-02-26 | 3.0799 | 3.2800 | 3.0799 | 3.2800 | +3.145% | 14,705 | -9.756% | |
| 2026-02-25 | 2.9900 | 3.1800 | 2.9900 | 3.1800 | +2.251% | 8,193 | -6.918% | |
| 2026-02-24 | 3.1500 | 3.1500 | 3.0000 | 3.1100 | +0.647% | 9,432 | -4.823% | |
| 2026-02-23 | 2.9900 | 3.0900 | 2.9900 | 3.0900 | +1.645% | 3,866 | -4.207% | |
| 2026-02-20 | 3.0700 | 3.1250 | 3.0400 | 3.0400 | -2.767% | 5,906 | -2.632% | |
| 2026-02-19 | 3.0699 | 3.2000 | 3.0312 | 3.1265 | -1.991% | 4,963 | -5.325% | |
| 2026-02-18 | 3.1000 | 3.1900 | 3.0300 | 3.1900 | +3.236% | 3,083 | -7.210% | |
| 2026-02-17 | 3.0400 | 3.0900 | 3.0400 | 3.0900 | +1.311% | 2,770 | -4.207% | |
| 2026-02-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1,048 | -2.951% | |
| 2026-02-11 | 3.0150 | 3.0500 | 3.0150 | 3.0500 | 0.000% | 1,918 | -2.951% | |
| 2026-02-10 | 3.0450 | 3.0650 | 3.0450 | 3.0500 | +1.667% | 970 | -2.951% | |
| 2026-02-09 | 3.0900 | 3.0900 | 2.9900 | 3.0000 | -1.639% | 1,311 | -1.333% | |
| 2026-02-06 | 3.0500 | 3.0500 | 3.0176 | 3.0500 | -0.651% | 2,208 | -2.951% | |
| 2026-02-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 163 | -3.583% | |
| 2026-02-04 | 2.9901 | 3.0500 | 2.9901 | 3.0500 | 0.000% | 2,868 | -2.951% | |
| 2026-02-02 | 3.0000 | 3.0567 | 3.0000 | 3.0500 | +2.487% | 3,506 | -2.951% | |
| 2026-01-30 | 3.0600 | 3.0700 | 2.9760 | 2.9760 | -2.586% | 1,628 | -0.538% | |
| 2026-01-29 | 3.0312 | 3.0900 | 3.0200 | 3.0550 | +3.559% | 3,484 | -3.110% | |
| 2026-01-28 | 3.0300 | 3.0499 | 2.9500 | 2.9500 | -3.279% | 16,298 | +0.339% | |
| 2026-01-27 | 3.0498 | 3.0699 | 3.0498 | 3.0500 | -0.651% | 2,625 | -2.951% | |
| 2026-01-26 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | +0.987% | 2,682 | -3.583% | |
| 2026-01-23 | 3.0400 | 3.1000 | 3.0400 | 3.0400 | -0.328% | 2,878 | -2.632% | |
| 2026-01-22 | 3.0400 | 3.1748 | 3.0300 | 3.0500 | 0.000% | 7,709 | -2.951% | |
| 2026-01-21 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -0.327% | 2,384 | -2.951% | |
| 2026-01-20 | 3.1000 | 3.1100 | 3.0200 | 3.0600 | -0.649% | 4,867 | -3.268% | |
| 2026-01-16 | 3.0600 | 3.0800 | 3.0550 | 3.0800 | +1.650% | 3,226 | -3.896% | |
| 2026-01-15 | 3.0300 | 3.0450 | 3.0300 | 3.0300 | -1.992% | 1,955 | -2.310% | |
| 2026-01-14 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | +0.181% | 354 | -4.257% | |
| 2026-01-13 | 3.0400 | 3.0860 | 3.0400 | 3.0860 | -0.772% | 680 | -4.083% | |
| 2026-01-12 | 3.1000 | 3.1100 | 3.0300 | 3.1100 | +0.161% | 3,416 | -4.823% | |
| 2026-01-09 | 3.0600 | 3.1116 | 3.0300 | 3.1050 | +1.471% | 976 | -4.670% | |
| 2026-01-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.548% | 505 | -3.268% | |
| 2026-01-07 | 3.0900 | 3.1400 | 3.0400 | 3.1400 | +1.618% | 1,033 | -5.732% | |
| 2026-01-06 | 3.0600 | 3.1000 | 3.0600 | 3.0900 | +1.278% | 3,627 | -4.207% | |
| 2026-01-05 | 3.0200 | 3.0510 | 3.0200 | 3.0510 | -3.501% | 5,264 | -2.983% | |
| 2026-01-02 | 3.1855 | 3.1855 | 3.0870 | 3.1617 | -0.575% | 2,530 | -6.379% | |
| 2025-12-31 | 3.1250 | 3.1800 | 3.0600 | 3.1800 | +1.274% | 6,438 | -6.918% | |
| 2025-12-30 | 3.0900 | 3.2800 | 3.0200 | 3.1400 | +4.319% | 6,212 | -5.732% | |
| 2025-12-29 | 3.1800 | 3.1800 | 3.0100 | 3.0100 | -3.060% | 1,220 | -1.661% | |
| 2025-12-26 | 3.0200 | 3.1100 | 3.0000 | 3.1050 | +0.485% | 2,394 | -4.670% | |
| 2025-12-24 | 3.1700 | 3.1800 | 3.0900 | 3.0900 | +0.651% | 1,233 | -4.207% | |
| 2025-12-23 | 3.1500 | 3.1500 | 3.0100 | 3.0700 | 0.000% | 5,152 | -3.583% | |
| 2025-12-22 | 3.0600 | 3.4900 | 3.0400 | 3.0700 | +0.987% | 21,147 | -3.583% | |
| 2025-12-19 | 2.9700 | 3.0400 | 2.9700 | 3.0400 | -0.977% | 913 | -2.632% | |
| 2025-12-18 | 3.0400 | 3.0700 | 3.0350 | 3.0700 | +0.656% | 989 | -3.583% | |
| 2025-12-17 | 3.0800 | 3.0800 | 3.0200 | 3.0500 | -0.974% | 2,722 | -2.951% | |
| 2025-12-16 | 3.0500 | 3.1150 | 3.0500 | 3.0800 | -1.117% | 2,434 | -3.896% | |
| 2025-12-15 | 3.1500 | 3.1500 | 3.0500 | 3.1148 | +0.477% | 2,363 | -4.970% | |
| 2025-12-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,308 | -4.516% | |
| 2025-12-11 | 3.1000 | 3.1101 | 3.1000 | 3.1000 | -1.258% | 2,157 | -4.516% | |
| 2025-12-10 | 3.0500 | 3.1700 | 3.0500 | 3.1395 | +1.261% | 7,625 | -5.717% | |
| 2025-12-09 | 3.0500 | 3.1004 | 3.0500 | 3.1004 | +1.652% | 5,625 | -4.528% | |
| 2025-12-08 | 3.0100 | 3.2500 | 3.0100 | 3.0500 | -6.093% | 17,830 | -2.951% | |
| 2025-12-05 | 3.2200 | 3.4135 | 3.2100 | 3.2479 | -6.422% | 9,639 | -8.864% | Div $0.220 |
| 2025-12-04 | 3.5800 | 3.5800 | 3.2950 | 3.4708 | -0.834% | 44,766 | -14.717% | |
| 2025-12-03 | 3.4500 | 3.5358 | 3.4300 | 3.5000 | 0.000% | 4,572 | -15.429% | |
| 2025-12-02 | 3.5800 | 3.5800 | 3.3600 | 3.5000 | +3.858% | 23,322 | -15.429% | |
| 2025-12-01 | 3.3500 | 3.3700 | 3.3232 | 3.3700 | +2.276% | 9,404 | -12.166% | |
| 2025-11-28 | 3.3000 | 3.3100 | 3.2800 | 3.2950 | +0.152% | 5,600 | -10.167% | |
| 2025-11-26 | 3.2500 | 3.2900 | 3.1700 | 3.2900 | -0.303% | 10,774 | -10.030% | |
| 2025-11-25 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 6,826 | -10.303% | |
| 2025-11-24 | 3.2759 | 3.2914 | 3.2500 | 3.2500 | -1.216% | 6,169 | -8.923% | |
| 2025-11-21 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | +0.116% | 1,324 | -10.030% | |
| 2025-11-19 | 3.2500 | 3.2862 | 3.2500 | 3.2862 | +0.937% | 479 | -9.926% | |
| 2025-11-17 | 3.2900 | 3.2900 | 3.2500 | 3.2557 | +1.741% | 1,223 | -9.083% | |
| 2025-11-14 | 3.2700 | 3.2800 | 3.2000 | 3.2000 | -1.991% | 3,357 | -7.500% | |
| 2025-11-13 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | +0.150% | 478 | -9.342% | |
| 2025-11-12 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | +0.003% | 2,162 | -9.205% | |
| 2025-11-11 | 3.2601 | 3.2601 | 3.2600 | 3.2600 | -0.239% | 219 | -9.202% | |
| 2025-11-10 | 3.2678 | 3.2678 | 3.2678 | 3.2678 | +0.196% | 179 | -9.419% | |
| 2025-11-07 | 3.2500 | 3.2614 | 3.2500 | 3.2614 | +0.354% | 874 | -9.241% | |
| 2025-11-06 | 3.2300 | 3.2499 | 3.2300 | 3.2499 | +0.828% | 1,595 | -8.920% | |
| 2025-11-04 | 3.2071 | 3.2232 | 3.2071 | 3.2232 | -0.825% | 2,499 | -8.166% | |
| 2025-11-03 | 3.2000 | 3.2500 | 3.1932 | 3.2500 | +1.562% | 4,123 | -8.923% | |
| 2025-10-31 | 3.1850 | 3.2000 | 3.1850 | 3.2000 | +0.313% | 2,209 | -7.500% | |
| 2025-10-30 | 3.1800 | 3.2000 | 3.1800 | 3.1900 | 0.000% | 1,996 | -7.210% | |
| 2025-10-29 | 3.2000 | 3.2000 | 3.1700 | 3.1900 | -0.313% | 3,269 | -7.210% | |
| 2025-10-28 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | +0.946% | 1,814 | -7.500% | |
| 2025-10-27 | 3.1800 | 3.1900 | 3.1700 | 3.1700 | 0.000% | 3,259 | -6.625% | |
| 2025-10-24 | 3.1700 | 3.2000 | 3.1700 | 3.1700 | -0.832% | 8,390 | -6.625% | |
| 2025-10-23 | 3.1900 | 3.1979 | 3.1900 | 3.1966 | +1.158% | 865 | -7.402% | |
| 2025-10-22 | 3.1700 | 3.2100 | 3.1600 | 3.1600 | -1.558% | 1,534 | -6.329% | |
| 2025-10-21 | 3.2162 | 3.2162 | 3.2100 | 3.2100 | +1.563% | 662 | -7.788% | |
| 2025-10-20 | 3.2400 | 3.2400 | 3.1606 | 3.1606 | -1.231% | 3,024 | -6.347% | |
| 2025-10-17 | 3.2246 | 3.2246 | 3.2000 | 3.2000 | +0.490% | 733 | -7.500% | |
| 2025-10-15 | 3.1944 | 3.2300 | 3.1600 | 3.1844 | -1.412% | 3,875 | -7.047% | |
| 2025-10-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +2.196% | 212 | -8.359% | |
| 2025-10-13 | 3.1606 | 3.1606 | 3.1606 | 3.1606 | -0.391% | 1,029 | -6.347% | |
| 2025-10-09 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | -1.045% | 2,032 | -6.713% | |
| 2025-10-08 | 3.1800 | 3.2065 | 3.1800 | 3.2065 | +0.675% | 1,509 | -7.688% | |
| 2025-10-07 | 3.1900 | 3.1900 | 3.1600 | 3.1850 | -0.375% | 2,838 | -7.064% | |
| 2025-10-06 | 3.2100 | 3.2100 | 3.1900 | 3.1970 | -0.653% | 858 | -7.413% | |
| 2025-10-03 | 3.2300 | 3.2300 | 3.2000 | 3.2180 | -0.099% | 1,803 | -8.017% | |
| 2025-10-02 | 3.2000 | 3.2300 | 3.2000 | 3.2212 | +1.051% | 817 | -8.109% | |
| 2025-10-01 | 3.2017 | 3.2017 | 3.1877 | 3.1877 | -1.307% | 909 | -7.143% | |
| 2025-09-30 | 3.2100 | 3.2299 | 3.1344 | 3.2299 | +3.192% | 2,364 | -8.356% | |
| 2025-09-29 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | -2.261% | 3,129 | -5.431% | |
| 2025-09-26 | 3.2037 | 3.2200 | 3.2024 | 3.2024 | +0.075% | 1,242 | -7.569% | |
| 2025-09-25 | 3.1400 | 3.2000 | 3.1300 | 3.2000 | +1.266% | 5,515 | -7.500% | |
| 2025-09-24 | 3.1600 | 3.1800 | 3.1000 | 3.1600 | -2.167% | 8,651 | -6.329% | |
| 2025-09-23 | 3.2300 | 3.2301 | 3.2300 | 3.2300 | -0.043% | 722 | -8.359% | |
| 2025-09-22 | 3.2600 | 3.2600 | 3.1600 | 3.2314 | +0.354% | 3,873 | -8.399% | |
| 2025-09-19 | 3.1600 | 3.2320 | 3.1600 | 3.2200 | +1.255% | 5,206 | -8.075% | |
| 2025-09-18 | 3.2171 | 3.2300 | 3.1801 | 3.1801 | +0.952% | 531 | -6.921% | |
| 2025-09-17 | 3.1500 | 3.2820 | 3.1500 | 3.1501 | -2.664% | 10,915 | -6.035% | |
| 2025-09-15 | 3.1900 | 3.2620 | 3.1900 | 3.2363 | -1.031% | 1,665 | -8.538% | |
| 2025-09-12 | 3.2652 | 3.2700 | 3.2652 | 3.2700 | +0.926% | 266 | -9.480% | |
| 2025-09-11 | 3.2200 | 3.2963 | 3.2200 | 3.2400 | -0.613% | 2,109 | -8.642% | |
| 2025-09-10 | 3.2800 | 3.2800 | 3.2109 | 3.2600 | +0.366% | 1,741 | -9.202% | |
| 2025-09-09 | 3.2700 | 3.2700 | 3.1800 | 3.2481 | -0.347% | 3,992 | -8.870% | |
| 2025-09-08 | 3.2200 | 3.2710 | 3.2200 | 3.2594 | +1.224% | 1,430 | -9.186% | |
| 2025-09-05 | 3.2100 | 3.2200 | 3.2100 | 3.2200 | +0.312% | 376 | -8.075% | |
| 2025-09-04 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.437% | 541 | -7.788% | |
| 2025-09-03 | 3.2900 | 3.2900 | 3.2568 | 3.2568 | +0.811% | 897 | -9.113% | |
| 2025-09-02 | 3.3000 | 3.3800 | 3.1983 | 3.2306 | +0.639% | 6,478 | -8.376% | |
| 2025-08-26 | 3.3000 | 3.3800 | 3.2100 | 3.2101 | -0.518% | 13,775 | -7.791% | |
| 2025-08-25 | 3.2700 | 3.2700 | 3.2000 | 3.2268 | +1.792% | 1,472 | -8.268% | |
| 2025-08-22 | 3.2600 | 3.2600 | 3.1700 | 3.1700 | -0.993% | 610 | -6.625% | |
| 2025-08-21 | 3.2250 | 3.2671 | 3.2018 | 3.2018 | +0.686% | 790 | -7.552% | |
| 2025-08-20 | 3.2700 | 3.2700 | 3.1800 | 3.1800 | -3.343% | 742 | -6.918% | |
| 2025-08-19 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.612% | 133 | -10.030% | |
| 2025-08-18 | 3.2450 | 3.2450 | 3.2068 | 3.2378 | -0.222% | 1,773 | -8.580% | |
| 2025-08-15 | 3.1700 | 3.3000 | 3.1663 | 3.2450 | +2.366% | 2,498 | -8.783% | |
| 2025-08-14 | 3.2796 | 3.2796 | 3.1500 | 3.1700 | -3.082% | 1,071 | -6.625% | |
| 2025-08-12 | 3.2800 | 3.2942 | 3.2708 | 3.2708 | -0.417% | 1,470 | -9.502% | |
| 2025-08-11 | 3.2800 | 3.2908 | 3.2800 | 3.2845 | +0.137% | 3,388 | -9.880% | |
| 2025-08-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.240% | 1,272 | -9.756% | |
| 2025-08-07 | 3.1600 | 3.2879 | 3.1600 | 3.2879 | +4.378% | 1,157 | -9.973% | |
| 2025-08-06 | 3.1600 | 3.2226 | 3.1500 | 3.1500 | -0.631% | 3,183 | -6.032% | |
| 2025-08-05 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -2.922% | 839 | -6.625% | |
| 2025-08-04 | 3.2501 | 3.2682 | 3.2500 | 3.2654 | -0.293% | 1,454 | -9.353% | |
| 2025-08-01 | 3.1713 | 3.2750 | 3.1713 | 3.2750 | -0.371% | 836 | -9.618% | |
| 2025-07-28 | 3.2475 | 3.2872 | 3.1720 | 3.2872 | +3.697% | 788 | -9.954% | |
| 2025-07-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.635% | 808 | -6.625% | |
| 2025-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.475% | 690 | -6.032% | |
| 2025-07-23 | 3.2200 | 3.2634 | 3.2200 | 3.2634 | +0.567% | 617 | -9.297% | |
| 2025-07-22 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -0.154% | 299 | -8.783% | |
| 2025-07-21 | 3.2500 | 3.2536 | 3.2500 | 3.2500 | 0.000% | 741 | -8.923% | |
| 2025-07-18 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.216% | 4,335 | -8.923% | |
| 2025-07-17 | 3.2500 | 3.2934 | 3.2100 | 3.2900 | +2.812% | 2,556 | -10.030% | |
| 2025-07-16 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -1.332% | 231 | -7.500% | |
| 2025-07-15 | 3.1500 | 3.2600 | 3.1500 | 3.2432 | +0.564% | 2,703 | -8.732% | |
| 2025-07-14 | 3.2300 | 3.2300 | 3.2000 | 3.2250 | +4.032% | 1,560 | -8.217% | |
| 2025-07-11 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -1.587% | 10,901 | -4.516% | |
| 2025-07-10 | 3.1000 | 3.3496 | 3.1000 | 3.1500 | +0.665% | 5,320 | -6.032% | |
| 2025-07-09 | 3.1900 | 3.1900 | 3.1000 | 3.1292 | -1.906% | 4,964 | -5.407% | |
| 2025-07-08 | 3.2500 | 3.2700 | 3.1707 | 3.1900 | +1.534% | 8,866 | -7.210% | |
| 2025-07-07 | 3.2300 | 3.2300 | 3.1000 | 3.1418 | -1.390% | 9,608 | -5.786% | |
| 2025-07-02 | 3.1000 | 3.1861 | 3.1000 | 3.1861 | -0.125% | 1,006 | -7.096% | |
| 2025-07-01 | 3.2400 | 3.2400 | 3.1900 | 3.1901 | +2.467% | 1,160 | -7.213% | |
| 2025-06-30 | 3.1100 | 3.2300 | 3.1100 | 3.1133 | -0.317% | 2,443 | -4.924% | |
| 2025-06-26 | 3.1100 | 3.1800 | 3.1000 | 3.1232 | -3.795% | 5,242 | -5.225% | |
| 2025-06-24 | 3.1000 | 3.2464 | 3.1000 | 3.2464 | +2.088% | 2,409 | -8.822% | |
| 2025-06-23 | 3.2477 | 3.2477 | 3.1200 | 3.1800 | -0.457% | 4,107 | -6.918% | |
| 2025-06-20 | 3.1964 | 3.1964 | 3.1946 | 3.1946 | +1.882% | 2,568 | -7.344% | |
| 2025-06-18 | 3.3000 | 3.3000 | 3.1200 | 3.1356 | -0.457% | 1,278 | -5.600% | |
| 2025-06-17 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -2.778% | 1,029 | -6.032% | |
| 2025-06-16 | 3.2900 | 3.2900 | 3.2400 | 3.2400 | -4.425% | 537 | -8.642% | |
| 2025-06-13 | 3.1500 | 3.3900 | 3.1500 | 3.3900 | +7.616% | 761 | -12.684% | |
| 2025-06-12 | 3.2750 | 3.3500 | 3.1500 | 3.1501 | +0.965% | 1,217 | -6.035% | |
| 2025-06-11 | 3.2600 | 3.2600 | 3.1100 | 3.1200 | -2.804% | 1,614 | -5.128% | |
| 2025-06-10 | 3.2300 | 3.2400 | 3.1200 | 3.2100 | -2.283% | 2,914 | -7.788% | |
| 2025-06-09 | 3.1500 | 3.3283 | 3.1000 | 3.2850 | +4.286% | 4,486 | -9.893% | |
| 2025-06-06 | 3.1600 | 3.1900 | 3.1500 | 3.1500 | -0.631% | 1,569 | -6.032% | |
| 2025-06-05 | 3.1600 | 3.2940 | 3.1500 | 3.1700 | -0.318% | 2,315 | -6.625% | |
| 2025-06-04 | 3.1800 | 3.1801 | 3.1600 | 3.1801 | +0.636% | 3,514 | -6.921% | |
| 2025-06-03 | 3.2200 | 3.2300 | 3.1600 | 3.1600 | -3.600% | 4,502 | -6.329% | |
| 2025-06-02 | 3.2262 | 3.2900 | 3.2208 | 3.2780 | +2.118% | 1,178 | -9.701% | |
| 2025-05-30 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | -1.973% | 1,510 | -7.788% | |
| 2025-05-29 | 3.2100 | 3.2746 | 3.2100 | 3.2746 | +3.300% | 614 | -9.607% | |
| 2025-05-28 | 3.2100 | 3.2100 | 3.1600 | 3.1700 | -4.227% | 805 | -6.625% | |
| 2025-05-27 | 3.3000 | 3.3099 | 3.2100 | 3.3099 | -0.289% | 2,767 | -10.571% | |
| 2025-05-23 | 3.2000 | 3.3195 | 3.2000 | 3.3195 | +1.359% | 1,764 | -10.830% | |
| 2025-05-21 | 3.2600 | 3.2750 | 3.2001 | 3.2750 | -2.239% | 2,014 | -9.618% | |
| 2025-05-20 | 3.1000 | 3.4800 | 3.1000 | 3.3500 | +3.395% | 3,585 | -11.642% | |
| 2025-05-19 | 3.0100 | 3.2800 | 3.0100 | 3.2400 | +2.857% | 2,208 | -8.642% | |
| 2025-05-16 | 3.4000 | 3.4000 | 2.9300 | 3.1500 | -7.080% | 10,200 | -6.032% | |
| 2025-05-15 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.016% | 340 | -12.684% | |
| 2025-05-14 | 3.3501 | 3.3501 | 3.2500 | 3.3230 | -1.395% | 5,055 | -10.924% | |
| 2025-05-12 | 3.3900 | 3.3921 | 3.3300 | 3.3700 | +1.201% | 2,668 | -12.166% | |
| 2025-05-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.927% | 709 | -11.111% | |
| 2025-05-08 | 3.4080 | 3.4661 | 3.4080 | 3.4661 | +3.775% | 728 | -14.601% | |
| 2025-05-07 | 3.3400 | 3.3900 | 3.3400 | 3.3400 | -0.299% | 1,413 | -11.377% | |
| 2025-05-06 | 3.4114 | 3.4114 | 3.3500 | 3.3500 | -3.179% | 964 | -11.642% | |
| 2025-05-05 | 3.3400 | 3.4767 | 3.3400 | 3.4600 | +2.936% | 4,294 | -14.451% | |
| 2025-05-02 | 3.3613 | 3.3613 | 3.3613 | 3.3613 | +0.337% | 268 | -11.939% | |
| 2025-05-01 | 3.4100 | 3.4100 | 3.3500 | 3.3500 | -3.087% | 2,104 | -11.642% | |
| 2025-04-30 | 3.4800 | 3.4800 | 3.4500 | 3.4567 | +0.778% | 3,248 | -14.369% | |
| 2025-04-29 | 3.3600 | 3.4300 | 3.3600 | 3.4300 | -1.153% | 638 | -13.703% | |
| 2025-04-28 | 3.3800 | 3.4700 | 3.3800 | 3.4700 | +2.663% | 1,201 | -14.697% | |
| 2025-04-25 | 3.3438 | 3.3800 | 3.3400 | 3.3800 | +0.595% | 2,350 | -12.426% | |
| 2025-04-24 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | -1.541% | 2,458 | -11.905% | |
| 2025-04-23 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | -3.103% | 100 | -13.263% | |
| 2025-04-22 | 3.5312 | 3.5312 | 3.5000 | 3.5219 | +0.413% | 2,330 | -15.954% | |
| 2025-04-21 | 3.5600 | 3.5600 | 3.5074 | 3.5074 | -1.200% | 280 | -15.607% | |
| 2025-04-16 | 3.5128 | 3.5500 | 3.5000 | 3.5500 | +1.426% | 7,143 | -16.620% | |
| 2025-04-15 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | -0.931% | 557 | -15.431% | |
| 2025-04-14 | 3.5528 | 3.5528 | 3.5082 | 3.5330 | +0.524% | 1,786 | -16.219% | |
| 2025-04-11 | 3.5146 | 3.5146 | 3.5146 | 3.5146 | +0.414% | 104 | -15.780% | |
| 2025-04-10 | 3.5023 | 3.5054 | 3.5000 | 3.5001 | +0.003% | 8,463 | -15.431% | |
| 2025-04-09 | 3.4511 | 3.5204 | 3.4500 | 3.5000 | +1.156% | 2,290 | -15.429% | |
| 2025-04-08 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | +2.152% | 332 | -14.451% | |
| 2025-04-07 | 3.4353 | 3.5407 | 3.3719 | 3.3871 | -2.639% | 1,445 | -12.610% | |
| 2025-04-04 | 3.4675 | 3.4922 | 3.4500 | 3.4789 | -0.597% | 1,441 | -14.916% | |
| 2025-04-03 | 3.5600 | 3.5600 | 3.4998 | 3.4998 | -0.120% | 1,293 | -15.424% | |
| 2025-04-01 | 3.5510 | 3.5510 | 3.5040 | 3.5040 | -1.321% | 753 | -15.525% | |
| 2025-03-31 | 3.3426 | 3.5509 | 3.3426 | 3.5509 | +0.308% | 1,792 | -16.641% | |
| 2025-03-28 | 3.5400 | 3.5400 | 3.4800 | 3.5400 | -1.939% | 1,774 | -16.384% | |
| 2025-03-27 | 3.5200 | 3.6100 | 3.4800 | 3.6100 | -0.824% | 4,604 | -18.006% | |
| 2025-03-26 | 3.4000 | 3.6500 | 3.3880 | 3.6400 | +7.059% | 9,974 | -18.681% | |
| 2025-03-25 | 3.3391 | 3.4000 | 3.3351 | 3.4000 | +2.102% | 5,450 | -12.941% | |
| 2025-03-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.893% | 582 | -11.111% | |
| 2025-03-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.000% | 141 | -11.905% | |
| 2025-03-20 | 3.2900 | 3.3600 | 3.2900 | 3.3600 | +0.750% | 707 | -11.905% | |
| 2025-03-19 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +2.301% | 742 | -11.244% | |
| 2025-03-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.835% | 419 | -9.202% | |
| 2025-03-17 | 3.3201 | 3.3900 | 3.3201 | 3.3900 | 0.000% | 4,062 | -12.684% | |
| 2025-03-14 | 3.3900 | 3.4400 | 3.3900 | 3.3900 | 0.000% | 2,243 | -12.684% | |
| 2025-03-13 | 3.2800 | 3.4251 | 3.2800 | 3.3900 | +2.262% | 3,059 | -12.684% | |
| 2025-03-12 | 3.2650 | 3.3400 | 3.2500 | 3.3150 | +1.432% | 11,546 | -10.709% | |
| 2025-03-11 | 3.2675 | 3.2682 | 3.2499 | 3.2682 | -0.256% | 3,383 | -9.430% | |
| 2025-03-10 | 3.2599 | 3.2766 | 3.2500 | 3.2766 | +0.818% | 12,215 | -9.662% | |
| 2025-03-07 | 3.2601 | 3.2700 | 3.2500 | 3.2500 | 0.000% | 6,402 | -8.923% |