WVVI
Willamette Valley Vineyards
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
2.11USD+12.834%(+0.24)12,609
After-hoursOct 9, 2026 4:34:30 PM EDT
2.06USD-2.370%(-0.05)
WVVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9000 | 2.1250 | 1.9000 | 2.1100 | +12.834% | 12,609 | 0.000% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.7700 | 1.8700 | +2.186% | 5,710 | +12.834% |
| 2026-10-07 | 1.8300 | 1.9900 | 1.8300 | 1.8300 | -2.139% | 9,697 | +15.301% |
| 2026-10-06 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | -6.500% | 7,419 | +12.834% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.9500 | 2.0000 | +1.523% | 17,707 | +5.500% |
| 2026-10-02 | 1.7800 | 2.0490 | 1.7050 | 1.9700 | +10.674% | 31,606 | +7.107% |
| 2026-10-01 | 1.7710 | 1.7800 | 1.6500 | 1.7800 | +1.714% | 11,592 | +18.539% |
| 2026-09-30 | 1.7880 | 1.8100 | 1.7400 | 1.7500 | -1.685% | 9,193 | +20.571% |
| 2026-09-29 | 1.7600 | 1.9399 | 1.7500 | 1.7800 | +0.565% | 8,278 | +18.539% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.7200 | 1.7700 | -8.763% | 7,320 | +19.209% |
| 2026-09-25 | 1.8300 | 1.9400 | 1.8000 | 1.9400 | +4.865% | 5,156 | +8.763% |
| 2026-09-24 | 1.9000 | 1.9300 | 1.8200 | 1.8500 | -2.116% | 2,715 | +14.054% |
| 2026-09-23 | 1.9600 | 2.0000 | 1.8800 | 1.8900 | -4.061% | 7,173 | +11.640% |
| 2026-09-22 | 2.1300 | 2.1300 | 1.9600 | 1.9700 | -2.956% | 2,765 | +7.107% |
| 2026-09-21 | 2.0200 | 2.0450 | 2.0000 | 2.0300 | -5.140% | 5,687 | +3.941% |
| 2026-09-18 | 2.0300 | 2.1400 | 1.8800 | 2.1400 | +10.881% | 21,678 | -1.402% |
| 2026-09-17 | 1.9500 | 2.0799 | 1.9000 | 1.9300 | +2.660% | 3,362 | +9.326% |
| 2026-09-16 | 1.8800 | 1.9350 | 1.8200 | 1.8800 | -0.529% | 17,440 | +12.234% |
| 2026-09-15 | 1.8950 | 1.9900 | 1.8800 | 1.8900 | -0.526% | 6,498 | +11.640% |
| 2026-09-14 | 2.1900 | 2.1900 | 1.8900 | 1.9000 | -9.666% | 34,022 | +11.053% |
| 2026-09-11 | 2.1650 | 2.1650 | 2.1000 | 2.1033 | -3.518% | 6,229 | +0.319% |
| 2026-09-10 | 2.0800 | 2.2300 | 2.0500 | 2.1800 | +4.421% | 6,232 | -3.211% |
| 2026-09-09 | 2.1500 | 2.2050 | 2.0500 | 2.0877 | -4.234% | 4,511 | +1.068% |
| 2026-09-08 | 2.1500 | 2.1800 | 2.1200 | 2.1800 | -2.242% | 4,805 | -3.211% |
| 2026-09-04 | 2.2600 | 2.2600 | 2.1100 | 2.2300 | 0.000% | 7,894 | -5.381% |
| 2026-09-03 | 2.2300 | 2.2650 | 2.1450 | 2.2300 | 0.000% | 10,091 | -5.381% |
| 2026-09-02 | 2.3400 | 2.3400 | 2.1600 | 2.2300 | -3.879% | 12,041 | -5.381% |
| 2026-09-01 | 2.2800 | 2.3200 | 2.1950 | 2.3200 | +4.505% | 9,136 | -9.052% |
| 2026-08-31 | 2.2100 | 2.2200 | 2.1267 | 2.2200 | -0.893% | 8,246 | -4.955% |
| 2026-08-28 | 2.2400 | 2.2400 | 2.1600 | 2.2400 | +1.357% | 9,081 | -5.804% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.1400 | 2.2100 | -1.778% | 8,890 | -4.525% |
| 2026-08-26 | 2.2500 | 2.2700 | 2.0297 | 2.2500 | +2.273% | 55,867 | -6.222% |
| 2026-08-25 | 2.3200 | 2.3500 | 2.1064 | 2.2000 | +0.917% | 366,238 | -4.091% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.1600 | 2.1800 | +0.926% | 6,411 | -3.211% |
| 2026-08-21 | 2.2296 | 2.3350 | 2.1600 | 2.1600 | -3.139% | 4,069 | -2.315% |
| 2026-08-20 | 2.2000 | 2.3050 | 2.2000 | 2.2300 | -0.446% | 11,502 | -5.381% |
| 2026-08-19 | 2.2700 | 2.4000 | 2.1550 | 2.2400 | +0.787% | 15,024 | -5.804% |
| 2026-08-18 | 2.2600 | 2.3100 | 2.2000 | 2.2225 | -1.659% | 8,270 | -5.062% |
| 2026-08-17 | 2.2500 | 2.3100 | 2.2100 | 2.2600 | -1.825% | 13,192 | -6.637% |
| 2026-08-14 | 2.4100 | 2.4300 | 2.1800 | 2.3020 | -4.083% | 71,047 | -8.341% |
| 2026-08-13 | 2.3000 | 2.4100 | 2.2974 | 2.4000 | +3.896% | 11,903 | -12.083% |
| 2026-08-12 | 2.3237 | 2.3250 | 2.2800 | 2.3100 | +0.435% | 2,637 | -8.658% |
| 2026-08-11 | 2.3550 | 2.3750 | 2.3000 | 2.3000 | -2.128% | 2,858 | -8.261% |
| 2026-08-10 | 2.3500 | 2.4500 | 2.3000 | 2.3500 | -1.674% | 2,747 | -10.213% |
| 2026-08-07 | 2.3500 | 2.4950 | 2.3500 | 2.3900 | -0.417% | 5,248 | -11.715% |
| 2026-08-06 | 2.5000 | 2.6499 | 2.4000 | 2.4000 | -5.325% | 8,679 | -12.083% |
| 2026-08-05 | 2.6000 | 2.6650 | 2.5350 | 2.5350 | -0.588% | 2,055 | -16.765% |
| 2026-08-04 | 2.7279 | 2.7500 | 2.5500 | 2.5500 | +0.394% | 8,126 | -17.255% |
| 2026-08-03 | 2.5500 | 2.6500 | 2.5000 | 2.5400 | 0.000% | 3,174 | -16.929% |
| 2026-07-31 | 2.7100 | 2.7100 | 2.5000 | 2.5400 | -4.690% | 1,837 | -16.929% |
| 2026-07-30 | 2.7000 | 2.7500 | 2.5600 | 2.6650 | +4.888% | 2,877 | -20.826% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.5408 | 2.5408 | -5.896% | 2,109 | -16.955% |
| 2026-07-28 | 2.7300 | 2.7301 | 2.7000 | 2.7000 | 0.000% | 2,188 | -21.852% |
| 2026-07-27 | 2.7500 | 2.7700 | 2.7000 | 2.7000 | 0.000% | 2,586 | -21.852% |
| 2026-07-24 | 2.7000 | 2.7375 | 2.7000 | 2.7000 | 0.000% | 1,956 | -21.852% |
| 2026-07-23 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -1.639% | 1,789 | -21.852% |
| 2026-07-22 | 2.7000 | 2.8000 | 2.7000 | 2.7450 | +0.182% | 6,790 | -23.133% |
| 2026-07-21 | 2.7850 | 2.8600 | 2.7100 | 2.7400 | +0.735% | 3,482 | -22.993% |
| 2026-07-20 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | -1.091% | 3,590 | -22.426% |
| 2026-07-17 | 2.7500 | 2.9000 | 2.7500 | 2.7500 | +0.733% | 3,431 | -23.273% |
| 2026-07-16 | 2.7500 | 2.9199 | 2.7300 | 2.7300 | +1.107% | 8,790 | -22.711% |
| 2026-07-15 | 2.9600 | 2.9600 | 2.7001 | 2.7001 | -0.365% | 5,034 | -21.855% |
| 2026-07-14 | 2.8900 | 2.9500 | 2.7100 | 2.7100 | -3.901% | 9,175 | -22.140% |
| 2026-07-13 | 2.9100 | 2.9100 | 2.8098 | 2.8200 | -3.754% | 9,532 | -25.177% |
| 2026-07-10 | 2.7300 | 2.9300 | 2.7200 | 2.9300 | +5.776% | 7,845 | -27.986% |
| 2026-07-09 | 2.5700 | 2.7700 | 2.5700 | 2.7700 | +5.927% | 8,557 | -23.827% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.5900 | 2.6150 | -1.321% | 9,814 | -19.312% |
| 2026-07-07 | 2.8700 | 2.9800 | 2.6000 | 2.6500 | -4.332% | 11,425 | -20.377% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.6974 | 2.7700 | +4.135% | 14,679 | -23.827% |
| 2026-07-02 | 2.7300 | 2.7300 | 2.5986 | 2.6600 | -1.481% | 13,489 | -20.677% |
| 2026-07-01 | 2.7800 | 2.8000 | 2.7000 | 2.7000 | +7.570% | 8,231 | -21.852% |
| 2026-06-30 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -1.953% | 13,627 | -15.936% |
| 2026-06-29 | 2.2400 | 2.8000 | 2.2400 | 2.5600 | +16.895% | 86,918 | -17.578% |
| 2026-06-26 | 2.3700 | 2.3926 | 2.1900 | 2.1900 | -8.750% | 30,241 | -3.653% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.3601 | 2.4000 | -4.382% | 17,713 | -12.083% |
| 2026-06-24 | 2.6200 | 2.6200 | 2.5075 | 2.5100 | -0.594% | 7,881 | -15.936% |
| 2026-06-23 | 2.5700 | 2.5700 | 2.5000 | 2.5250 | -2.132% | 4,388 | -16.436% |
| 2026-06-22 | 2.7200 | 2.7200 | 2.1601 | 2.5800 | -7.527% | 43,488 | -18.217% |
| 2026-06-18 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | +1.455% | 7,820 | -24.373% |
| 2026-06-17 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -1.782% | 5,897 | -23.273% |
| 2026-06-16 | 2.6400 | 2.7999 | 2.6400 | 2.7999 | +4.865% | 9,965 | -24.640% |
| 2026-06-15 | 2.6021 | 2.7500 | 2.5928 | 2.6700 | -1.838% | 2,878 | -20.974% |
| 2026-06-12 | 2.6724 | 2.7200 | 2.6100 | 2.7200 | 0.000% | 6,291 | -22.426% |
| 2026-06-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 8,650 | -22.426% |
| 2026-06-10 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | -0.557% | 5,077 | -21.269% |
| 2026-06-09 | 2.6700 | 2.7000 | 2.6700 | 2.6950 | -0.554% | 3,755 | -21.707% |
| 2026-06-08 | 2.6200 | 2.7100 | 2.6000 | 2.7100 | +1.119% | 2,326 | -22.140% |
| 2026-06-05 | 2.7200 | 2.7400 | 2.6800 | 2.6800 | 0.000% | 1,403 | -21.269% |
| 2026-06-04 | 2.6900 | 2.8500 | 2.6800 | 2.6800 | 0.000% | 2,925 | -21.269% |
| 2026-06-03 | 2.7900 | 2.7920 | 2.6800 | 2.6800 | -1.107% | 2,796 | -21.269% |
| 2026-06-02 | 2.7900 | 2.7900 | 2.7000 | 2.7100 | -1.455% | 2,053 | -22.140% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.037% | 2,504 | -23.273% |
| 2026-05-29 | 2.6700 | 2.7761 | 2.5920 | 2.6951 | -1.459% | 3,387 | -21.710% |
| 2026-05-28 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | +2.358% | 2,983 | -22.852% |
| 2026-05-27 | 2.7800 | 2.7800 | 2.6720 | 2.6720 | -1.765% | 1,247 | -21.033% |
| 2026-05-26 | 2.7900 | 2.8300 | 2.6760 | 2.7200 | -3.887% | 3,699 | -22.426% |
| 2026-05-22 | 2.6800 | 2.8300 | 2.6800 | 2.8300 | +3.285% | 1,070 | -25.442% |
| 2026-05-21 | 2.7400 | 2.7400 | 2.6750 | 2.7400 | +5.787% | 4,450 | -22.993% |
| 2026-05-20 | 2.6900 | 2.6900 | 2.5901 | 2.5901 | -10.445% | 4,543 | -18.536% |
| 2026-05-19 | 2.7500 | 2.8922 | 2.7500 | 2.8922 | +3.470% | 1,542 | -27.045% |
| 2026-05-18 | 2.7816 | 2.8450 | 2.7700 | 2.7952 | -0.171% | 2,187 | -24.513% |
| 2026-05-15 | 2.7800 | 2.8854 | 2.7800 | 2.8000 | -4.110% | 1,782 | -24.643% |
| 2026-05-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.797% | 909 | -27.740% |
| 2026-05-13 | 2.8000 | 2.9499 | 2.6000 | 2.7600 | +4.147% | 5,256 | -23.551% |
| 2026-05-12 | 2.8300 | 2.8300 | 2.6501 | 2.6501 | -4.501% | 4,711 | -20.380% |
| 2026-05-11 | 2.9400 | 2.9550 | 2.7750 | 2.7750 | -5.612% | 7,367 | -23.964% |
| 2026-05-08 | 2.9499 | 2.9500 | 2.9400 | 2.9400 | +1.484% | 1,959 | -28.231% |
| 2026-05-07 | 2.8769 | 2.9100 | 2.8501 | 2.8970 | +3.096% | 2,417 | -27.166% |
| 2026-05-06 | 2.7200 | 2.9500 | 2.7200 | 2.8100 | -4.422% | 2,958 | -24.911% |
| 2026-05-05 | 2.9499 | 2.9499 | 2.9400 | 2.9400 | +8.889% | 2,382 | -28.231% |
| 2026-05-04 | 2.8100 | 2.9500 | 2.7000 | 2.7000 | -2.174% | 6,383 | -21.852% |
| 2026-05-01 | 2.7300 | 2.8300 | 2.7300 | 2.7600 | -1.779% | 2,313 | -23.551% |
| 2026-04-30 | 2.7200 | 2.8300 | 2.7200 | 2.8100 | +0.537% | 926 | -24.911% |
| 2026-04-29 | 2.8250 | 2.8250 | 2.7950 | 2.7950 | -1.062% | 1,626 | -24.508% |
| 2026-04-28 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +5.805% | 816 | -25.310% |
| 2026-04-27 | 2.8200 | 2.8200 | 2.6215 | 2.6700 | -4.301% | 2,237 | -20.974% |
| 2026-04-24 | 2.7201 | 2.8000 | 2.7000 | 2.7900 | +2.660% | 9,522 | -24.373% |
| 2026-04-23 | 2.6001 | 2.7500 | 2.6000 | 2.7177 | +0.070% | 9,563 | -22.361% |
| 2026-04-22 | 2.5697 | 2.8050 | 2.5697 | 2.7158 | -6.674% | 3,887 | -22.307% |
| 2026-04-21 | 2.9500 | 2.9579 | 2.7001 | 2.9100 | +14.118% | 6,111 | -27.491% |
| 2026-04-20 | 2.7800 | 2.8600 | 2.5500 | 2.5500 | -8.273% | 3,205 | -17.255% |
| 2026-04-17 | 2.6800 | 2.9351 | 2.6800 | 2.7800 | +3.731% | 6,998 | -24.101% |
| 2026-04-16 | 2.7300 | 2.7300 | 2.6500 | 2.6800 | +1.901% | 1,461 | -21.269% |
| 2026-04-15 | 2.5618 | 2.6450 | 2.5618 | 2.6300 | +1.154% | 547 | -19.772% |
| 2026-04-14 | 2.6450 | 2.6600 | 2.6000 | 2.6000 | +1.563% | 2,153 | -18.846% |
| 2026-04-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 609 | -17.578% |
| 2026-04-10 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -4.215% | 5,841 | -15.600% |
| 2026-04-09 | 2.6250 | 2.6743 | 2.6100 | 2.6100 | -3.690% | 1,134 | -19.157% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 1,009 | -22.140% |
| 2026-04-07 | 2.7106 | 2.7600 | 2.7106 | 2.7300 | +3.214% | 2,282 | -22.711% |
| 2026-04-06 | 2.5400 | 2.6450 | 2.5400 | 2.6450 | +4.134% | 2,141 | -20.227% |
| 2026-04-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.711% | 644 | -16.929% |
| 2026-04-01 | 2.5601 | 2.6560 | 2.5600 | 2.6379 | +2.642% | 2,401 | -20.012% |
| 2026-03-31 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | +1.181% | 1,524 | -17.899% |
| 2026-03-30 | 2.6800 | 2.6800 | 2.5400 | 2.5400 | +1.195% | 1,547 | -16.929% |
| 2026-03-27 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -1.181% | 1,798 | -15.936% |
| 2026-03-26 | 2.5100 | 2.7199 | 2.5100 | 2.5400 | +0.174% | 3,151 | -16.929% |
| 2026-03-25 | 2.6000 | 2.6500 | 2.5200 | 2.5356 | +1.020% | 3,232 | -16.785% |
| 2026-03-24 | 2.6350 | 2.6350 | 2.5100 | 2.5100 | -5.283% | 4,474 | -15.936% |
| 2026-03-23 | 2.6400 | 2.6700 | 2.5100 | 2.6500 | +6.000% | 3,257 | -20.377% |
| 2026-03-20 | 2.6700 | 2.7000 | 2.5000 | 2.5000 | -7.063% | 8,016 | -15.600% |
| 2026-03-19 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +2.281% | 3,795 | -21.561% |
| 2026-03-18 | 2.5501 | 2.6500 | 2.5501 | 2.6300 | -0.755% | 2,177 | -19.772% |
| 2026-03-17 | 2.6900 | 2.7245 | 2.5650 | 2.6500 | -1.487% | 2,926 | -20.377% |
| 2026-03-16 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | +3.462% | 1,341 | -21.561% |
| 2026-03-13 | 2.6510 | 2.6510 | 2.6000 | 2.6000 | -0.383% | 1,211 | -18.846% |
| 2026-03-12 | 2.5900 | 2.6200 | 2.5900 | 2.6100 | -3.333% | 1,370 | -19.157% |
| 2026-03-11 | 2.6000 | 2.7250 | 2.6000 | 2.7000 | -0.185% | 5,007 | -21.852% |
| 2026-03-10 | 2.6400 | 2.7050 | 2.6400 | 2.7050 | -1.119% | 1,039 | -21.996% |
| 2026-03-09 | 2.8100 | 2.8100 | 2.7150 | 2.7356 | +0.945% | 1,011 | -22.869% |
| 2026-03-06 | 2.6300 | 2.7100 | 2.6299 | 2.7100 | +3.042% | 3,836 | -22.140% |
| 2026-03-05 | 2.6650 | 2.6650 | 2.6300 | 2.6300 | -1.866% | 1,385 | -19.772% |
| 2026-03-04 | 2.6905 | 2.7100 | 2.6200 | 2.6800 | +2.290% | 1,990 | -21.269% |
| 2026-03-03 | 2.6300 | 2.8200 | 2.5501 | 2.6200 | +0.769% | 8,967 | -19.466% |
| 2026-03-02 | 2.7300 | 2.7300 | 2.5700 | 2.6000 | -3.704% | 4,054 | -18.846% |
| 2026-02-27 | 2.7100 | 2.7100 | 2.5195 | 2.7000 | -0.695% | 4,048 | -21.852% |
| 2026-02-26 | 2.5600 | 2.7400 | 2.5305 | 2.7189 | +0.328% | 10,313 | -22.395% |
| 2026-02-25 | 2.6400 | 2.7200 | 2.5900 | 2.7100 | +1.119% | 3,079 | -22.140% |
| 2026-02-24 | 2.6400 | 2.6848 | 2.6400 | 2.6800 | +3.077% | 1,294 | -21.269% |
| 2026-02-23 | 2.6657 | 2.6657 | 2.6000 | 2.6000 | -2.622% | 1,979 | -18.846% |
| 2026-02-20 | 2.7000 | 2.7162 | 2.6000 | 2.6700 | +1.328% | 6,837 | -20.974% |
| 2026-02-19 | 2.5700 | 2.7199 | 2.5500 | 2.6350 | +2.930% | 1,625 | -19.924% |
| 2026-02-18 | 2.5500 | 2.6897 | 2.5500 | 2.5600 | -0.775% | 1,923 | -17.578% |
| 2026-02-17 | 2.6000 | 2.7100 | 2.5500 | 2.5800 | 0.000% | 5,283 | -18.217% |
| 2026-02-13 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | +1.176% | 1,048 | -18.217% |
| 2026-02-12 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -3.042% | 1,404 | -17.255% |
| 2026-02-11 | 2.6300 | 2.6700 | 2.6200 | 2.6300 | +0.382% | 1,766 | -19.772% |
| 2026-02-10 | 2.6100 | 2.7186 | 2.6058 | 2.6200 | 0.000% | 1,287 | -19.466% |
| 2026-02-09 | 2.6000 | 2.7357 | 2.6000 | 2.6200 | +0.769% | 7,599 | -19.466% |
| 2026-02-06 | 2.7500 | 2.8600 | 2.6000 | 2.6000 | -2.256% | 3,394 | -18.846% |
| 2026-02-05 | 2.7000 | 2.9135 | 2.6500 | 2.6600 | -3.707% | 12,997 | -20.677% |
| 2026-02-04 | 2.8100 | 2.8100 | 2.7200 | 2.7624 | -0.989% | 3,206 | -23.617% |
| 2026-02-03 | 2.8340 | 2.8340 | 2.7200 | 2.7900 | +2.574% | 6,519 | -24.373% |
| 2026-02-02 | 2.7100 | 2.7510 | 2.6600 | 2.7200 | -2.509% | 8,064 | -22.426% |
| 2026-01-30 | 2.8000 | 2.8889 | 2.7900 | 2.7900 | -1.413% | 2,364 | -24.373% |
| 2026-01-29 | 2.7800 | 2.8575 | 2.7800 | 2.8300 | +1.799% | 4,842 | -25.442% |
| 2026-01-28 | 2.7700 | 2.9149 | 2.7000 | 2.7800 | -0.714% | 15,879 | -24.101% |
| 2026-01-27 | 2.7200 | 2.8100 | 2.7200 | 2.8000 | 0.000% | 5,553 | -24.643% |
| 2026-01-26 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +1.818% | 2,987 | -24.643% |
| 2026-01-23 | 2.9049 | 2.9049 | 2.7500 | 2.7500 | +1.476% | 3,409 | -23.273% |
| 2026-01-22 | 2.7500 | 2.8300 | 2.7000 | 2.7100 | +1.880% | 5,043 | -22.140% |
| 2026-01-21 | 2.9300 | 2.9949 | 2.6600 | 2.6600 | -13.072% | 10,145 | -20.677% |
| 2026-01-20 | 3.0000 | 3.0600 | 2.9100 | 3.0600 | +3.030% | 22,255 | -31.046% |
| 2026-01-16 | 2.9000 | 3.0200 | 2.9000 | 2.9700 | -1.000% | 1,700 | -28.956% |
| 2026-01-15 | 2.9400 | 3.0500 | 2.9300 | 3.0000 | +2.284% | 3,079 | -29.667% |
| 2026-01-14 | 2.8865 | 2.9725 | 2.7750 | 2.9330 | +2.912% | 10,883 | -28.060% |
| 2026-01-13 | 2.9200 | 2.9300 | 2.8200 | 2.8500 | -2.062% | 5,821 | -25.965% |
| 2026-01-12 | 2.9100 | 3.0500 | 2.8000 | 2.9100 | +1.042% | 12,720 | -27.491% |
| 2026-01-09 | 3.0000 | 3.0800 | 2.8800 | 2.8800 | -4.000% | 8,240 | -26.736% |
| 2026-01-08 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -1.639% | 3,412 | -29.667% |
| 2026-01-07 | 3.0900 | 3.1100 | 3.0500 | 3.0500 | -1.294% | 1,064 | -30.820% |
| 2026-01-06 | 3.1600 | 3.2400 | 3.0900 | 3.0900 | +0.325% | 4,916 | -31.715% |
| 2026-01-05 | 3.1700 | 3.2210 | 3.0800 | 3.0800 | -2.839% | 12,898 | -31.494% |
| 2026-01-02 | 3.0900 | 3.3399 | 3.0100 | 3.1700 | +3.934% | 4,188 | -33.438% |
| 2025-12-31 | 3.1500 | 3.1750 | 3.0000 | 3.0500 | +0.329% | 12,928 | -30.820% |
| 2025-12-30 | 3.1500 | 3.1500 | 2.9000 | 3.0400 | +0.330% | 13,484 | -30.592% |
| 2025-12-29 | 3.0600 | 3.2150 | 2.9500 | 3.0300 | -3.810% | 28,535 | -30.363% |
| 2025-12-26 | 3.0600 | 3.3000 | 2.9400 | 3.1500 | +2.273% | 54,203 | -33.016% |
| 2025-12-24 | 2.9900 | 3.1300 | 2.8612 | 3.0800 | +0.654% | 15,330 | -31.494% |
| 2025-12-23 | 3.0000 | 3.4000 | 3.0000 | 3.0600 | +0.328% | 38,543 | -31.046% |
| 2025-12-22 | 2.8000 | 3.3800 | 2.8000 | 3.0500 | +8.541% | 40,909 | -30.820% |
| 2025-12-19 | 2.8840 | 2.8840 | 2.8001 | 2.8100 | -2.936% | 2,509 | -24.911% |
| 2025-12-18 | 2.9200 | 2.9800 | 2.8950 | 2.8950 | -1.114% | 6,054 | -27.116% |
| 2025-12-17 | 2.8444 | 2.9276 | 2.8444 | 2.9276 | +3.085% | 5,878 | -27.927% |
| 2025-12-16 | 2.8300 | 2.9089 | 2.8300 | 2.8400 | +0.709% | 19,746 | -25.704% |
| 2025-12-15 | 2.9500 | 2.9900 | 2.8200 | 2.8200 | -4.082% | 3,257 | -25.177% |
| 2025-12-12 | 2.9800 | 2.9987 | 2.8100 | 2.9400 | -1.672% | 2,007 | -28.231% |
| 2025-12-11 | 2.8100 | 2.9900 | 2.8100 | 2.9900 | +4.912% | 5,125 | -29.431% |
| 2025-12-10 | 2.9100 | 2.9900 | 2.8500 | 2.8500 | -2.397% | 6,170 | -25.965% |
| 2025-12-09 | 2.9100 | 3.0000 | 2.9100 | 2.9200 | +0.690% | 5,621 | -27.740% |
| 2025-12-08 | 2.9795 | 2.9900 | 2.9000 | 2.9000 | +1.754% | 4,272 | -27.241% |
| 2025-12-05 | 2.9300 | 3.0000 | 2.8100 | 2.8500 | -3.390% | 14,759 | -25.965% |
| 2025-12-04 | 2.9100 | 2.9999 | 2.7115 | 2.9500 | +2.076% | 13,854 | -28.475% |
| 2025-12-03 | 2.8500 | 2.9500 | 2.7600 | 2.8900 | +1.404% | 4,322 | -26.990% |
| 2025-12-02 | 2.9239 | 2.9500 | 2.7200 | 2.8500 | -2.677% | 12,244 | -25.965% |
| 2025-12-01 | 2.8300 | 2.9400 | 2.8000 | 2.9284 | +9.678% | 7,623 | -27.947% |
| 2025-11-28 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -1.111% | 1,498 | -20.974% |
| 2025-11-26 | 2.7200 | 2.8800 | 2.6100 | 2.7000 | -1.099% | 6,866 | -21.852% |
| 2025-11-25 | 2.6200 | 2.7300 | 2.6100 | 2.7300 | +5.855% | 13,015 | -22.711% |
| 2025-11-24 | 2.6100 | 2.6100 | 2.5301 | 2.5790 | -0.425% | 6,257 | -18.185% |
| 2025-11-21 | 2.6000 | 2.6000 | 2.5100 | 2.5900 | +1.370% | 13,012 | -18.533% |
| 2025-11-20 | 2.6055 | 2.7416 | 2.5000 | 2.5550 | +1.789% | 9,037 | -17.417% |
| 2025-11-19 | 2.5201 | 2.7766 | 2.5100 | 2.5101 | -0.393% | 1,766 | -15.940% |
| 2025-11-18 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | -4.372% | 9,451 | -16.270% |
| 2025-11-17 | 2.5600 | 2.7595 | 2.5600 | 2.6352 | -1.303% | 3,266 | -19.930% |
| 2025-11-14 | 2.8357 | 2.8357 | 2.5600 | 2.6700 | -3.261% | 9,043 | -20.974% |
| 2025-11-13 | 2.5800 | 2.9000 | 2.5700 | 2.7600 | +6.977% | 9,423 | -23.551% |
| 2025-11-12 | 2.7106 | 2.7106 | 2.5000 | 2.5800 | +0.303% | 27,514 | -18.217% |
| 2025-11-11 | 2.6700 | 2.7000 | 2.5100 | 2.5722 | -1.824% | 9,178 | -17.969% |
| 2025-11-10 | 2.8300 | 2.8300 | 2.5500 | 2.6200 | -7.092% | 55,574 | -19.466% |
| 2025-11-07 | 2.8178 | 2.8899 | 2.7500 | 2.8200 | -2.422% | 3,418 | -25.177% |
| 2025-11-06 | 2.8000 | 2.9500 | 2.8000 | 2.8900 | +2.482% | 9,082 | -26.990% |
| 2025-11-05 | 2.9100 | 2.9999 | 2.7500 | 2.8200 | -6.312% | 20,543 | -25.177% |
| 2025-11-04 | 3.0700 | 3.0700 | 2.9500 | 3.0100 | -2.589% | 13,669 | -29.900% |
| 2025-11-03 | 3.1800 | 3.3900 | 2.9600 | 3.0900 | -1.908% | 10,417 | -31.715% |
| 2025-10-31 | 3.5118 | 3.5118 | 2.4904 | 3.1501 | -9.739% | 123,090 | -33.018% |
| 2025-10-30 | 3.4900 | 3.6600 | 3.4400 | 3.4900 | -1.690% | 6,054 | -39.542% |
| 2025-10-29 | 3.5100 | 3.7387 | 3.5100 | 3.5500 | 0.000% | 3,689 | -40.563% |
| 2025-10-28 | 3.5300 | 3.8361 | 3.5300 | 3.5500 | -7.311% | 5,498 | -40.563% |
| 2025-10-27 | 3.6800 | 3.8400 | 3.6400 | 3.8300 | +3.235% | 5,398 | -44.909% |
| 2025-10-24 | 3.7700 | 3.8300 | 3.7100 | 3.7100 | -1.067% | 4,269 | -43.127% |
| 2025-10-23 | 3.8020 | 3.8822 | 3.7500 | 3.7500 | -3.846% | 14,382 | -43.733% |
| 2025-10-22 | 3.8500 | 3.9999 | 3.8500 | 3.9000 | 0.000% | 1,797 | -45.897% |
| 2025-10-21 | 3.8100 | 3.9652 | 3.6797 | 3.9000 | +2.753% | 3,436 | -45.897% |
| 2025-10-20 | 3.8300 | 3.9650 | 3.6356 | 3.7955 | +1.213% | 9,303 | -44.408% |
| 2025-10-17 | 3.5950 | 3.7800 | 3.5950 | 3.7500 | +7.140% | 15,610 | -43.733% |
| 2025-10-16 | 3.6000 | 3.7200 | 3.4601 | 3.5001 | -2.775% | 5,421 | -39.716% |
| 2025-10-15 | 3.4900 | 3.6600 | 3.4900 | 3.6000 | +0.279% | 5,858 | -41.389% |
| 2025-10-14 | 3.4300 | 3.6221 | 3.4100 | 3.5900 | +6.528% | 21,662 | -41.226% |
| 2025-10-13 | 3.6100 | 3.6400 | 3.3000 | 3.3700 | -9.965% | 32,025 | -37.389% |
| 2025-10-10 | 3.5000 | 3.7430 | 3.4300 | 3.7430 | +4.553% | 7,088 | -43.628% |
| 2025-10-09 | 3.4500 | 3.6600 | 3.4100 | 3.5800 | +4.373% | 3,564 | -41.061% |
| 2025-10-08 | 3.4600 | 3.6675 | 3.3700 | 3.4300 | -5.523% | 15,962 | -38.484% |
| 2025-10-07 | 3.6100 | 3.6500 | 3.3637 | 3.6305 | -1.076% | 13,347 | -41.881% |
| 2025-10-06 | 3.6200 | 3.8200 | 3.4501 | 3.6700 | +1.521% | 7,039 | -42.507% |
| 2025-10-03 | 3.6900 | 3.6900 | 3.5581 | 3.6150 | -2.033% | 3,040 | -41.632% |
| 2025-10-02 | 3.6500 | 3.7628 | 3.5600 | 3.6900 | -1.600% | 2,171 | -42.818% |
| 2025-10-01 | 3.6400 | 3.7500 | 3.5800 | 3.7500 | +5.042% | 1,446 | -43.733% |
| 2025-09-30 | 3.6600 | 3.6800 | 3.4600 | 3.5700 | -2.459% | 2,081 | -40.896% |
| 2025-09-29 | 3.6200 | 3.7200 | 3.5300 | 3.6600 | +5.780% | 2,697 | -42.350% |
| 2025-09-26 | 3.4522 | 3.4693 | 3.4000 | 3.4600 | -1.143% | 3,779 | -39.017% |
| 2025-09-25 | 3.4600 | 3.6700 | 3.4600 | 3.5000 | -0.568% | 2,538 | -39.714% |
| 2025-09-24 | 3.7400 | 3.8300 | 3.5001 | 3.5200 | -4.865% | 16,422 | -40.057% |
| 2025-09-23 | 3.6000 | 3.8499 | 3.5900 | 3.7000 | +4.225% | 10,385 | -42.973% |
| 2025-09-22 | 4.1600 | 4.1600 | 3.3000 | 3.5500 | -14.251% | 52,851 | -40.563% |
| 2025-09-19 | 4.2600 | 4.4974 | 4.1400 | 4.1400 | -5.909% | 3,929 | -49.034% |
| 2025-09-18 | 4.1500 | 4.5700 | 4.1500 | 4.4000 | +4.513% | 1,940 | -52.045% |
| 2025-09-17 | 4.3100 | 4.4490 | 4.2100 | 4.2100 | -6.069% | 9,266 | -49.881% |
| 2025-09-16 | 4.5900 | 4.8480 | 4.3100 | 4.4820 | -1.278% | 33,451 | -52.923% |
| 2025-09-15 | 5.1000 | 5.1000 | 4.4000 | 4.5400 | -9.273% | 15,104 | -53.524% |
| 2025-09-12 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | +4.250% | 707 | -57.834% |
| 2025-09-11 | 4.9000 | 4.9100 | 4.8000 | 4.8000 | -5.512% | 948 | -56.042% |
| 2025-09-10 | 5.0900 | 5.0900 | 4.8601 | 5.0800 | +2.626% | 1,672 | -58.465% |
| 2025-09-09 | 4.9450 | 5.0600 | 4.9358 | 4.9500 | +0.815% | 1,430 | -57.374% |
| 2025-09-08 | 4.8800 | 5.0700 | 4.8800 | 4.9100 | +0.278% | 1,368 | -57.026% |
| 2025-09-05 | 4.8400 | 5.0724 | 4.8400 | 4.8964 | +10.886% | 3,580 | -56.907% |
| 2025-09-04 | 4.4157 | 4.4157 | 4.4157 | 4.4157 | +1.046% | 957 | -52.216% |
| 2025-09-02 | 4.5300 | 4.8000 | 4.3500 | 4.3700 | -5.819% | 6,555 | -51.716% |
| 2025-08-29 | 4.3600 | 4.7700 | 4.3600 | 4.6400 | +5.455% | 3,158 | -54.526% |
| 2025-08-28 | 4.4300 | 4.5000 | 4.3597 | 4.4000 | +2.326% | 2,836 | -52.045% |
| 2025-08-27 | 4.3500 | 4.5500 | 4.3000 | 4.3000 | -0.922% | 2,581 | -50.930% |
| 2025-08-26 | 4.3800 | 4.4500 | 4.3400 | 4.3400 | -0.230% | 868 | -51.382% |
| 2025-08-25 | 4.1540 | 4.4465 | 4.1540 | 4.3500 | +5.968% | 4,076 | -51.494% |
| 2025-08-22 | 4.2957 | 4.3500 | 4.0945 | 4.1050 | -3.638% | 12,649 | -48.599% |
| 2025-08-21 | 4.4350 | 4.4500 | 4.2600 | 4.2600 | -2.720% | 7,275 | -50.469% |
| 2025-08-20 | 4.5136 | 4.6350 | 4.2900 | 4.3791 | -3.756% | 4,038 | -51.817% |
| 2025-08-19 | 4.6000 | 4.6429 | 4.5500 | 4.5500 | -2.151% | 3,358 | -53.626% |
| 2025-08-18 | 4.6500 | 4.6950 | 4.6500 | 4.6500 | -0.641% | 1,748 | -54.624% |
| 2025-08-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 695 | -54.915% |
| 2025-08-13 | 4.6100 | 4.8333 | 4.6100 | 4.7500 | +2.814% | 2,453 | -55.579% |
| 2025-08-12 | 4.8600 | 4.8600 | 4.6100 | 4.6200 | -4.526% | 1,780 | -54.329% |
| 2025-08-11 | 4.6521 | 4.8390 | 4.6521 | 4.8390 | +1.767% | 3,587 | -56.396% |
| 2025-08-08 | 4.7496 | 4.7550 | 4.7496 | 4.7550 | +0.688% | 1,601 | -55.626% |
| 2025-08-07 | 4.7225 | 4.7225 | 4.7225 | 4.7225 | -0.264% | 322 | -55.320% |
| 2025-08-06 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | +0.129% | 505 | -55.438% |
| 2025-08-05 | 4.6553 | 4.8010 | 4.6553 | 4.7289 | +1.697% | 822 | -55.381% |
| 2025-08-04 | 4.7500 | 4.7613 | 4.6500 | 4.6500 | -3.226% | 5,113 | -54.624% |
| 2025-08-01 | 4.8087 | 4.8161 | 4.7500 | 4.8050 | -0.104% | 958 | -56.087% |
| 2025-07-31 | 4.9100 | 4.9100 | 4.7500 | 4.8100 | -0.722% | 4,042 | -56.133% |
| 2025-07-30 | 4.7800 | 4.8450 | 4.7800 | 4.8450 | -0.309% | 903 | -56.450% |
| 2025-07-29 | 4.8000 | 4.8600 | 4.8000 | 4.8600 | +1.674% | 919 | -56.584% |
| 2025-07-28 | 4.9500 | 4.9500 | 4.7800 | 4.7800 | -0.624% | 3,410 | -55.858% |
| 2025-07-25 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.418% | 523 | -56.133% |
| 2025-07-24 | 4.8400 | 4.8900 | 4.7900 | 4.7900 | -4.200% | 1,449 | -55.950% |
| 2025-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.100% | 376 | -57.800% |
| 2025-07-22 | 4.7901 | 4.9950 | 4.7020 | 4.9950 | +3.846% | 1,065 | -57.758% |
| 2025-07-21 | 4.8100 | 4.9300 | 4.6500 | 4.8100 | +1.104% | 9,192 | -56.133% |
| 2025-07-18 | 5.0617 | 5.1000 | 4.7575 | 4.7575 | -1.091% | 7,296 | -55.649% |
| 2025-07-17 | 4.9000 | 4.9399 | 4.6900 | 4.8100 | -2.037% | 9,022 | -56.133% |
| 2025-07-16 | 5.0000 | 5.0000 | 4.9000 | 4.9100 | -0.607% | 8,676 | -57.026% |
| 2025-07-15 | 5.2300 | 5.2300 | 4.9400 | 4.9400 | -6.616% | 7,879 | -57.287% |
| 2025-07-14 | 5.2400 | 5.3000 | 5.2400 | 5.2900 | -0.189% | 2,333 | -60.113% |
| 2025-07-11 | 5.4000 | 5.5300 | 5.2100 | 5.3000 | -1.304% | 14,192 | -60.189% |
| 2025-07-10 | 5.3800 | 5.5900 | 5.2200 | 5.3700 | -0.556% | 8,867 | -60.708% |
| 2025-07-09 | 5.4600 | 5.7500 | 5.4000 | 5.4000 | -2.351% | 17,194 | -60.926% |
| 2025-07-08 | 5.6390 | 5.7300 | 5.5300 | 5.5300 | -1.250% | 9,448 | -61.844% |
| 2025-07-07 | 5.5700 | 5.8600 | 5.5700 | 5.6000 | -0.709% | 11,260 | -62.321% |
| 2025-07-03 | 5.5000 | 5.7000 | 5.5000 | 5.6400 | -0.529% | 5,235 | -62.589% |
| 2025-07-02 | 5.5100 | 5.7052 | 5.5100 | 5.6700 | +3.656% | 6,536 | -62.787% |
| 2025-07-01 | 5.3900 | 5.8900 | 5.3900 | 5.4700 | -1.441% | 35,051 | -61.426% |
| 2025-06-30 | 5.3000 | 5.6500 | 5.1501 | 5.5500 | +3.160% | 36,086 | -61.982% |
| 2025-06-27 | 5.2500 | 5.3800 | 5.0500 | 5.3800 | +7.600% | 16,250 | -60.781% |
| 2025-06-26 | 5.0000 | 5.1500 | 5.0000 | 5.0000 | +3.093% | 3,192 | -57.800% |
| 2025-06-25 | 4.5000 | 5.0699 | 4.5000 | 4.8500 | -1.423% | 10,787 | -56.495% |
| 2025-06-24 | 5.5260 | 6.0500 | 4.9000 | 4.9200 | -10.545% | 168,388 | -57.114% |
| 2025-06-23 | 5.5300 | 5.8000 | 5.1100 | 5.5000 | -0.181% | 7,426 | -61.636% |
| 2025-06-20 | 5.8200 | 7.1800 | 5.0000 | 5.5100 | -4.055% | 153,568 | -61.706% |
| 2025-06-18 | 5.5100 | 5.8500 | 5.5096 | 5.7429 | +2.552% | 2,588 | -63.259% |
| 2025-06-17 | 5.7300 | 5.7300 | 5.5100 | 5.6000 | -1.408% | 4,587 | -62.321% |
| 2025-06-16 | 5.6800 | 5.8250 | 5.6701 | 5.6800 | -1.217% | 3,176 | -62.852% |
| 2025-06-13 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | -0.605% | 4,386 | -63.304% |
| 2025-06-12 | 5.6600 | 5.8800 | 5.6600 | 5.7850 | +0.609% | 4,827 | -63.526% |
| 2025-06-11 | 5.7500 | 5.9099 | 5.7500 | 5.7500 | -3.035% | 4,425 | -63.304% |
| 2025-06-10 | 5.8500 | 5.9300 | 5.7800 | 5.9300 | -0.670% | 9,256 | -64.418% |
| 2025-06-09 | 5.8100 | 5.9700 | 5.8100 | 5.9700 | +2.051% | 6,308 | -64.657% |
| 2025-06-06 | 5.8700 | 5.9500 | 5.8000 | 5.8500 | +0.343% | 3,036 | -63.932% |
| 2025-06-05 | 5.9600 | 5.9800 | 5.7801 | 5.8300 | -1.175% | 15,516 | -63.808% |
| 2025-06-04 | 5.9600 | 5.9800 | 5.8401 | 5.8993 | -1.254% | 3,938 | -64.233% |
| 2025-06-03 | 5.9900 | 5.9900 | 5.8497 | 5.9742 | +1.430% | 5,104 | -64.681% |
| 2025-06-02 | 5.9300 | 5.9339 | 5.8650 | 5.8900 | +0.349% | 9,489 | -64.177% |
| 2025-05-30 | 5.9300 | 5.9300 | 5.8116 | 5.8695 | -1.020% | 3,097 | -64.051% |
| 2025-05-29 | 5.8900 | 5.9600 | 5.8900 | 5.9300 | +0.594% | 4,328 | -64.418% |
| 2025-05-28 | 5.8427 | 5.9100 | 5.8427 | 5.8950 | +0.426% | 960 | -64.207% |
| 2025-05-27 | 5.9500 | 6.0000 | 5.8400 | 5.8700 | +0.686% | 2,847 | -64.055% |
| 2025-05-23 | 5.8850 | 5.9000 | 5.8000 | 5.8300 | 0.000% | 1,698 | -63.808% |
| 2025-05-22 | 5.8800 | 5.9500 | 5.8300 | 5.8300 | 0.000% | 1,946 | -63.808% |
| 2025-05-21 | 5.7976 | 5.8408 | 5.7800 | 5.8300 | -0.539% | 3,242 | -63.808% |
| 2025-05-20 | 5.9600 | 6.0300 | 5.8616 | 5.8616 | -1.320% | 4,394 | -64.003% |
| 2025-05-19 | 5.8900 | 5.9500 | 5.7822 | 5.9400 | +2.414% | 4,343 | -64.478% |
| 2025-05-16 | 5.9500 | 5.9989 | 5.7800 | 5.8000 | -0.939% | 5,113 | -63.621% |
| 2025-05-15 | 5.7500 | 5.8784 | 5.7200 | 5.8550 | +2.003% | 2,517 | -63.962% |
| 2025-05-14 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | -2.876% | 9,088 | -63.240% |
| 2025-05-13 | 6.0800 | 6.0800 | 5.7100 | 5.9100 | -1.086% | 13,822 | -64.298% |
| 2025-05-12 | 6.0900 | 6.0900 | 5.9000 | 5.9749 | +3.016% | 4,586 | -64.686% |
| 2025-05-09 | 5.7300 | 5.8500 | 5.7300 | 5.8000 | +1.399% | 2,615 | -63.621% |
| 2025-05-08 | 5.7600 | 5.8000 | 5.6700 | 5.7200 | +0.175% | 6,885 | -63.112% |
| 2025-05-07 | 5.9901 | 6.0678 | 5.4169 | 5.7100 | -5.150% | 20,180 | -63.047% |
| 2025-05-06 | 6.0400 | 6.0450 | 6.0200 | 6.0200 | +0.333% | 1,005 | -64.950% |
| 2025-05-05 | 6.0000 | 6.0900 | 6.0000 | 6.0000 | -0.110% | 1,089 | -64.833% |
| 2025-05-02 | 6.0450 | 6.0500 | 6.0000 | 6.0066 | +0.125% | 2,223 | -64.872% |
| 2025-05-01 | 6.0500 | 6.0860 | 5.9991 | 5.9991 | -1.168% | 1,762 | -64.828% |
| 2025-04-30 | 6.1700 | 6.1700 | 6.0000 | 6.0700 | -0.492% | 4,867 | -65.239% |
| 2025-04-29 | 6.0400 | 6.1399 | 5.9887 | 6.1000 | +1.374% | 11,112 | -65.410% |
| 2025-04-28 | 6.0300 | 6.0300 | 6.0000 | 6.0173 | -0.376% | 2,006 | -64.934% |
| 2025-04-25 | 5.9700 | 6.0400 | 5.9700 | 6.0400 | +1.003% | 6,506 | -65.066% |
| 2025-04-24 | 6.0350 | 6.0350 | 5.9800 | 5.9800 | -0.828% | 3,115 | -64.716% |
| 2025-04-23 | 6.0350 | 6.0350 | 5.9874 | 6.0299 | -0.002% | 1,840 | -65.008% |
| 2025-04-22 | 5.9985 | 6.0400 | 5.9900 | 6.0300 | 0.000% | 18,207 | -65.008% |
| 2025-04-21 | 6.0500 | 6.1500 | 6.0000 | 6.0300 | -0.985% | 1,675 | -65.008% |
| 2025-04-17 | 6.0995 | 6.0995 | 6.0900 | 6.0900 | 0.000% | 488 | -65.353% |