WTGUU
Wintergreen Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,474
WTGUU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.3400 | 11.50 | 11.3400 | 11.3500 | +3.558% | 1,474 | 0.000% |
| 2026-09-30 | 11.0000 | 11.00 | 10.9600 | 10.9600 | +1.706% | 3,428 | +3.558% |
| 2026-09-16 | 10.6100 | 11.29 | 10.6100 | 10.7762 | +1.854% | 305 | +5.325% |
| 2026-08-21 | 10.5900 | 10.61 | 10.5800 | 10.5800 | +0.284% | 1,663 | +7.278% |
| 2026-08-18 | 10.5500 | 10.55 | 10.5500 | 10.5500 | +0.381% | 498 | +7.583% |
| 2026-07-28 | 11.5000 | 11.50 | 10.5100 | 10.5100 | -0.379% | 1,402 | +7.992% |
| 2026-07-21 | 10.4800 | 10.55 | 10.4600 | 10.5500 | +0.957% | 1,800 | +7.583% |
| 2026-07-16 | 10.5500 | 10.55 | 10.4500 | 10.4500 | -1.315% | 932 | +8.612% |
| 2026-07-06 | 10.5892 | 10.59 | 10.5892 | 10.5892 | -1.109% | 100 | +7.185% |
| 2026-07-01 | 11.5000 | 12.00 | 10.7079 | 10.7079 | +2.370% | 2,708 | +5.997% |
| 2026-06-24 | 10.4900 | 10.49 | 10.4500 | 10.4600 | +0.096% | 701 | +8.509% |
| 2026-06-18 | 10.4500 | 10.45 | 10.4500 | 10.4500 | 0.000% | 200 | +8.612% |
| 2026-06-17 | 10.4500 | 10.45 | 10.4500 | 10.4500 | -2.062% | 100 | +8.612% |
| 2026-06-11 | 10.6400 | 10.67 | 10.6400 | 10.6700 | -6.731% | 1,116 | +6.373% |
| 2026-06-10 | 11.0000 | 12.19 | 11.0000 | 11.4400 | +9.474% | 5,353 | -0.787% |
| 2026-06-04 | 10.5000 | 10.50 | 10.4500 | 10.4500 | -9.130% | 1,397 | +8.612% |
| 2026-05-26 | 11.1750 | 11.50 | 10.1001 | 11.5000 | -6.122% | 2,587 | -1.304% |
| 2026-05-21 | 10.7100 | 12.25 | 10.7100 | 12.2500 | +20.809% | 3,619 | -7.347% |
| 2026-04-14 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -8.813% | 2 | +11.933% |
| 2026-03-11 | 11.1200 | 11.12 | 11.1200 | 11.1200 | +3.442% | 710 | +2.068% |
| 2026-03-10 | 10.7500 | 10.75 | 10.7500 | 10.7500 | +4.369% | 303 | +5.581% |
| 2026-02-03 | 10.3300 | 10.33 | 10.2998 | 10.3000 | 0.000% | 12,397 | +10.194% |
| 2026-01-26 | 10.3000 | 10.30 | 10.3000 | 10.3000 | +0.390% | 580 | +10.194% |
| 2026-01-22 | 10.2600 | 10.26 | 10.2600 | 10.2600 | -0.581% | 200 | +10.624% |
| 2026-01-21 | 10.3200 | 10.32 | 10.3200 | 10.3200 | +0.487% | 1,138 | +9.981% |
| 2025-12-11 | 10.2700 | 10.27 | 10.2700 | 10.2700 | -0.291% | 1,100 | +10.516% |
| 2025-12-10 | 10.3500 | 10.75 | 10.3000 | 10.3000 | +0.980% | 9,200 | +10.194% |
| 2025-12-05 | 10.7500 | 10.75 | 10.2000 | 10.2000 | -0.971% | 51,632 | +11.275% |
| 2025-12-02 | 10.3000 | 10.30 | 10.3000 | 10.3000 | +0.390% | 1,656 | +10.194% |
| 2025-11-20 | 10.9900 | 10.99 | 10.2600 | 10.2600 | +0.885% | 200 | +10.624% |
| 2025-09-15 | 10.1700 | 10.17 | 10.1700 | 10.1700 | 0.000% | 5,040 | +11.603% |
| 2025-09-12 | 10.1700 | 10.17 | 10.1700 | 10.1700 | -0.098% | 5,000 | +11.603% |
| 2025-09-11 | 10.1800 | 10.18 | 10.1800 | 10.1800 | +0.296% | 5,000 | +11.493% |
| 2025-09-05 | 10.1500 | 10.15 | 10.1500 | 10.1500 | -0.197% | 2,002 | +11.823% |
| 2025-09-04 | 10.1500 | 10.17 | 10.1500 | 10.1700 | +0.296% | 172,641 | +11.603% |
| 2025-09-03 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,000 | +11.933% |
| 2025-09-02 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 2,100 | +11.933% |
| 2025-08-28 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,000 | +11.933% |
| 2025-08-26 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,000 | +11.933% |
| 2025-08-25 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,031 | +11.933% |
| 2025-08-22 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -0.783% | 1,003 | +11.933% |
| 2025-08-21 | 10.1500 | 10.22 | 10.1500 | 10.2200 | +0.701% | 49,160 | +11.057% |
| 2025-08-19 | 10.1489 | 10.15 | 10.1489 | 10.1489 | +0.088% | 200 | +11.835% |
| 2025-08-12 | 10.1400 | 10.14 | 10.1400 | 10.1400 | 0.000% | 5,019 | +11.933% |
| 2025-08-07 | 10.1400 | 10.15 | 10.1400 | 10.1400 | 0.000% | 15,174 | +11.933% |
| 2025-08-06 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -0.197% | 107 | +11.933% |
| 2025-08-05 | 10.1300 | 10.16 | 10.1300 | 10.1600 | +0.594% | 26,823 | +11.713% |
| 2025-08-04 | 10.1600 | 10.16 | 10.1000 | 10.1000 | -0.591% | 4,800 | +12.376% |
| 2025-07-31 | 10.1600 | 10.16 | 10.1600 | 10.1600 | 0.000% | 105 | +11.713% |
| 2025-07-29 | 10.2500 | 10.25 | 10.1600 | 10.1600 | 0.000% | 5,109 | +11.713% |
| 2025-07-28 | 10.1600 | 10.16 | 10.1600 | 10.1600 | -0.878% | 588 | +11.713% |
| 2025-07-23 | 10.1700 | 10.30 | 10.1700 | 10.2500 | +0.886% | 36,788 | +10.732% |
| 2025-07-21 | 10.1400 | 10.16 | 10.1400 | 10.1600 | 0.000% | 500 | +11.713% |
| 2025-07-18 | 10.1300 | 10.17 | 10.1300 | 10.1600 | +0.099% | 15,430 | +11.713% |
| 2025-07-17 | 10.1200 | 10.15 | 10.1200 | 10.1500 | +0.148% | 24,911 | +11.823% |
| 2025-07-16 | 10.1200 | 10.14 | 10.1100 | 10.1350 | +0.247% | 211,157 | +11.988% |
| 2025-07-15 | 10.1000 | 10.11 | 10.1000 | 10.1100 | +0.099% | 33,675 | +12.265% |
| 2025-07-14 | 10.1150 | 10.13 | 10.1000 | 10.1000 | 0.000% | 2,318 | +12.376% |
| 2025-07-11 | 10.1000 | 10.13 | 10.1000 | 10.1000 | 0.000% | 94,898 | +12.376% |
| 2025-07-10 | 10.0900 | 10.10 | 10.0900 | 10.1000 | +0.050% | 20,213 | +12.376% |
| 2025-07-09 | 10.0900 | 10.10 | 10.0900 | 10.0950 | 0.000% | 17,125 | +12.432% |
| 2025-07-08 | 10.0900 | 10.10 | 10.0900 | 10.0950 | +0.099% | 41,739 | +12.432% |
| 2025-07-07 | 10.0800 | 10.09 | 10.0800 | 10.0850 | +0.050% | 3,927 | +12.543% |
| 2025-07-02 | 10.0800 | 10.09 | 10.0800 | 10.0800 | 0.000% | 217,206 | +12.599% |
| 2025-07-01 | 10.0850 | 10.09 | 10.0800 | 10.0800 | -0.099% | 142,215 | +12.599% |
| 2025-06-30 | 10.0800 | 10.10 | 10.0800 | 10.0900 | +0.099% | 50,949 | +12.488% |
| 2025-06-27 | 10.0700 | 10.08 | 10.0700 | 10.0800 | +0.099% | 48,947 | +12.599% |
| 2025-06-26 | 10.0700 | 10.07 | 10.0700 | 10.0700 | 0.000% | 253 | +12.711% |
| 2025-06-25 | 10.0600 | 10.07 | 10.0600 | 10.0700 | -0.099% | 7,087 | +12.711% |
| 2025-06-23 | 10.0800 | 10.08 | 10.0800 | 10.0800 | +0.099% | 103 | +12.599% |
| 2025-06-20 | 10.0700 | 10.07 | 10.0700 | 10.0700 | +0.149% | 100 | +12.711% |
| 2025-06-18 | 10.0600 | 10.07 | 10.0550 | 10.0550 | -0.050% | 96,858 | +12.879% |
| 2025-06-17 | 10.0550 | 10.06 | 10.0500 | 10.0600 | +0.100% | 12,799 | +12.823% |
| 2025-06-13 | 10.0500 | 10.05 | 10.0500 | 10.0500 | 0.000% | 481 | +12.935% |
| 2025-06-12 | 10.0450 | 10.06 | 10.0400 | 10.0500 | +0.050% | 161,533 | +12.935% |
| 2025-06-11 | 10.0400 | 10.05 | 10.0400 | 10.0450 | +0.050% | 54,745 | +12.992% |
| 2025-06-10 | 10.0350 | 10.05 | 10.0300 | 10.0400 | +0.050% | 158,385 | +13.048% |
| 2025-06-09 | 10.0350 | 10.04 | 10.0350 | 10.0350 | +0.050% | 5,083 | +13.104% |
| 2025-06-06 | 9.9800 | 10.04 | 9.9800 | 10.0300 | 0.000% | 11,019 | +13.161% |
| 2025-06-05 | 10.0100 | 10.04 | 10.0100 | 10.0300 | +0.150% | 86,292 | +13.161% |
| 2025-06-04 | 10.0006 | 10.02 | 10.0006 | 10.0150 | 0.000% | 147,452 | +13.330% |
| 2025-06-03 | 10.0100 | 10.02 | 10.0000 | 10.0150 | +0.150% | 135,952 | +13.330% |
| 2025-06-02 | 10.0000 | 10.02 | 9.9900 | 10.0000 | -0.100% | 876,706 | +13.500% |
| 2025-05-30 | 9.9900 | 10.01 | 9.9900 | 10.0100 | +0.200% | 51,100 | +13.387% |
| 2025-05-29 | 10.0000 | 10.01 | 9.9900 | 9.9900 | 0.000% | 2,461,067 | +13.614% |