WSPC
WisdomTree Space Economy Fund
stockNASDAQETF
Market OpenOct 2, 2026 10:15:30 AM EDT
27.34USD0.000%(+27.34)659
WSPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.33 | 27.43 | 27.13 | 27.30 | +3.190% | 660 | 0.000% |
| 2026-10-01 | 26.38 | 26.54 | 26.38 | 26.45 | -0.249% | 1,048 | +3.190% |
| 2026-09-30 | 26.18 | 26.52 | 26.18 | 26.52 | -0.370% | 129 | +2.932% |
| 2026-09-29 | 26.62 | 26.62 | 26.62 | 26.62 | -1.162% | 32 | +2.552% |
| 2026-09-28 | 27.05 | 27.05 | 26.93 | 26.93 | -1.753% | 320 | +1.360% |
| 2026-09-25 | 27.50 | 27.50 | 27.41 | 27.41 | +0.570% | 829 | -0.417% |
| 2026-09-24 | 26.77 | 27.26 | 26.77 | 27.26 | +0.663% | 1,829 | +0.151% |
| 2026-09-23 | 27.08 | 27.08 | 27.08 | 27.08 | -2.593% | 38 | +0.815% |
| 2026-09-22 | 27.71 | 27.80 | 27.64 | 27.80 | +0.185% | 4,622 | -1.799% |
| 2026-09-21 | 27.75 | 27.75 | 27.75 | 27.75 | +2.854% | 22 | -1.618% |
| 2026-09-18 | 26.93 | 26.98 | 26.93 | 26.98 | -1.509% | 309 | +1.190% |
| 2026-09-17 | 27.36 | 27.60 | 27.36 | 27.39 | +2.704% | 3,389 | -0.337% |
| 2026-09-16 | 26.67 | 26.67 | 26.67 | 26.67 | +1.156% | 305 | +2.358% |
| 2026-09-15 | 26.59 | 26.59 | 26.37 | 26.37 | -0.507% | 1,066 | +3.541% |
| 2026-09-14 | 26.50 | 26.50 | 26.50 | 26.50 | -1.161% | 142 | +3.017% |
| 2026-09-11 | 26.81 | 26.81 | 26.81 | 26.81 | +1.547% | 50 | +1.821% |
| 2026-09-10 | 26.40 | 26.40 | 26.40 | 26.40 | -1.649% | 139 | +3.396% |
| 2026-09-09 | 27.36 | 27.36 | 26.84 | 26.84 | -2.270% | 118 | +1.690% |
| 2026-09-08 | 27.31 | 27.61 | 27.31 | 27.47 | +2.412% | 1,980 | -0.618% |
| 2026-09-04 | 26.83 | 26.83 | 26.82 | 26.82 | +0.572% | 124 | +1.779% |
| 2026-09-03 | 26.67 | 26.67 | 26.67 | 26.67 | +1.183% | 125 | +2.361% |
| 2026-09-02 | 26.36 | 26.36 | 26.36 | 26.36 | -0.093% | 171 | +3.572% |
| 2026-09-01 | 26.28 | 26.38 | 26.28 | 26.38 | -1.896% | 199 | +3.475% |
| 2026-08-31 | 26.89 | 26.89 | 26.89 | 26.89 | -1.359% | 284 | +1.513% |
| 2026-08-28 | 27.26 | 27.26 | 27.26 | 27.26 | -1.719% | 17 | +0.134% |
| 2026-08-27 | 27.74 | 27.74 | 27.74 | 27.74 | +0.943% | 132 | -1.587% |
| 2026-08-26 | 27.81 | 27.81 | 27.48 | 27.48 | -0.488% | 224 | -0.659% |
| 2026-08-25 | 27.68 | 27.68 | 27.61 | 27.61 | +0.236% | 362 | -1.144% |
| 2026-08-24 | 28.17 | 28.17 | 27.55 | 27.55 | -3.179% | 564 | -0.911% |
| 2026-08-21 | 28.45 | 28.45 | 28.45 | 28.45 | +0.453% | 69 | -4.061% |
| 2026-08-20 | 28.41 | 28.41 | 28.07 | 28.33 | -3.142% | 1,232 | -3.627% |
| 2026-08-19 | 29.47 | 29.47 | 29.24 | 29.24 | -2.819% | 538 | -6.654% |
| 2026-08-18 | 30.14 | 30.36 | 30.09 | 30.09 | -2.800% | 10,823 | -9.286% |
| 2026-08-17 | 31.33 | 31.33 | 30.96 | 30.96 | +0.996% | 272 | -11.826% |
| 2026-08-14 | 30.75 | 30.75 | 30.51 | 30.65 | +0.269% | 2,299 | -10.948% |
| 2026-08-13 | 30.57 | 30.57 | 30.57 | 30.57 | -0.929% | 149 | -10.708% |
| 2026-08-12 | 30.86 | 30.86 | 30.86 | 30.86 | +3.206% | 254 | -11.538% |
| 2026-08-11 | 29.73 | 29.90 | 29.73 | 29.90 | +0.392% | 552 | -8.702% |
| 2026-08-10 | 29.78 | 29.78 | 29.78 | 29.78 | -0.128% | 211 | -8.344% |
| 2026-08-07 | 29.13 | 29.82 | 29.13 | 29.82 | +5.685% | 179 | -8.461% |
| 2026-08-06 | 28.22 | 28.22 | 28.22 | 28.22 | +2.066% | 130 | -3.257% |
| 2026-08-05 | 27.88 | 27.88 | 27.65 | 27.65 | -2.042% | 347 | -1.258% |
| 2026-08-04 | 28.12 | 28.22 | 28.12 | 28.22 | +6.668% | 11,798 | -3.274% |
| 2026-08-03 | 25.39 | 26.46 | 25.39 | 26.46 | +4.400% | 1,564 | +3.175% |
| 2026-07-31 | 25.40 | 25.40 | 25.34 | 25.34 | -0.032% | 136 | +7.714% |
| 2026-07-30 | 25.35 | 25.35 | 25.35 | 25.35 | +4.435% | 281 | +7.680% |
| 2026-07-29 | 24.28 | 24.28 | 24.28 | 24.28 | -5.150% | 290 | +12.455% |
| 2026-07-28 | 25.15 | 25.59 | 25.15 | 25.59 | -1.261% | 701 | +6.663% |
| 2026-07-27 | 25.69 | 25.92 | 25.69 | 25.92 | +0.916% | 290 | +5.318% |
| 2026-07-24 | 25.79 | 25.79 | 25.68 | 25.68 | -2.807% | 302 | +6.283% |
| 2026-07-23 | 26.43 | 26.43 | 26.43 | 26.43 | +0.613% | 17 | +3.300% |
| 2026-07-22 | 26.76 | 26.76 | 26.27 | 26.27 | -1.572% | 170 | +3.933% |
| 2026-07-21 | 26.69 | 26.69 | 26.69 | 26.69 | +4.069% | 265 | +2.299% |
| 2026-07-20 | 25.64 | 25.64 | 25.64 | 25.64 | -1.314% | 77 | +6.462% |
| 2026-07-17 | 26.05 | 26.05 | 25.98 | 25.98 | -0.788% | 506 | +5.062% |
| 2026-07-16 | 26.19 | 26.19 | 26.19 | 26.19 | -5.035% | 36 | +4.235% |
| 2026-07-15 | 27.88 | 27.88 | 27.36 | 27.58 | -1.549% | 2,034 | -1.013% |
| 2026-07-14 | 28.03 | 28.03 | 28.01 | 28.01 | +0.731% | 296 | -2.546% |
| 2026-07-13 | 28.18 | 28.25 | 27.81 | 27.81 | -3.833% | 594 | -1.834% |
| 2026-07-10 | 29.02 | 29.02 | 28.80 | 28.92 | -1.776% | 2,616 | -5.597% |
| 2026-07-09 | 29.56 | 29.59 | 29.44 | 29.44 | 0.000% | 3,963 | -7.273% |